Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TORG TORG | US$0,003383 | -2,93% | -12,64% | - | US$9.712.716 | - |
| 2852 |  Akita Inu AKITA | US$0,000001804 | 1,82% | -27,81% | - | US$9.552.692 | - |
| 2853 |  Eco DeFi ECOP | US$3,60 | -1,00% | -1,82% | - | US$9.345.131 | - |
| 2854 |  OEC Token OKT | US$45,83 | -1,33% | -6,87% | - | US$9.351.494 | - |
| 2855 |  Orca ORCA | US$9,25 | -0,82% | -28,52% | - | US$8.827.136 | - |
| 2856 |  XTZUP XTZUP | US$0,02997 | 2,76% | 1,82% | - | US$8.557.805 | - |
| 2857 |  Nakamoto Games NAKA | US$3,67 | -0,02% | -28,15% | - | US$8.369.240 | - |
| 2858 |  WallStreetNinja WSN | US$0,0000001172 | -23,79% | 0,00% | - | US$13.138.971 | - |
| 2859 |  MetaversePRO META | US$315,45 | 14,12% | -42,61% | - | US$15.876.300 | - |
| 2860 |  Cere Network CERE | US$0,09250 | -6,05% | -36,79% | - | US$7.988.450 | - |
| 2861 |  Tether EURt EURT | US$1,13 | 0,49% | -0,43% | - | US$7.867.495 | - |
| 2862 |  Elemon ELMON | US$1,57 | 10,09% | -32,68% | - | US$12.625.333 | - |
| 2863 |  Celestial CELT | US$0,1137 | 6,40% | 8,70% | - | US$7.791.297 | - |
| 2864 |  Euphoria WAGMI | US$695,87 | -24,00% | -59,04% | - | US$7.717.219 | - |
| 2865 |  ONBUFF ONIT | US$0,1865 | 13,84% | -14,94% | - | US$7.366.450 | - |
| 2866 |  Truebit TRU | US$0,6003 | -6,35% | -24,63% | - | US$7.468.250 | - |
| 2867 |  MOVE Network MOVD | US$0,2951 | -3,54% | -9,12% | - | US$7.285.218 | - |
| 2868 |  CELEBPLUS CELEB | US$0,1555 | 13,57% | -10,94% | - | US$7.409.980 | - |
| 2869 |  KLend KLT | US$0,6485 | 1,58% | -4,22% | - | US$7.148.268 | - |
| 2870 |  NFTLaunch NFTL | US$0,3029 | -0,84% | 5,00% | - | US$10.923.277 | - |
| 2871 |  MetaDoge METADOGE | US$0,00005280 | 15,15% | 58,97% | - | US$8.910.861 | - |
| 2872 |  MetaFinance MFI | US$195,79 | -0,35% | -4,23% | - | US$7.018.451 | - |
| 2873 |  Gold Secured Currency GSX | US$0,03301 | 4,61% | -1,41% | - | US$6.678.824 | - |
| 2874 |  Australian Dollar Token AUDT | US$0,7152 | 0,84% | 0,78% | - | US$6.805.351 | - |
| 2875 |  Klima DAO KLIMA | US$566,70 | -5,14% | -36,62% | - | US$6.641.693 | - |
| 2876 |  Moss Carbon Credit MCO2 | US$13,21 | -24,57% | 20,70% | - | US$6.901.501 | - |
| 2877 |  PointPay PXP | US$0,05772 | 5,42% | 41,78% | - | US$6.532.288 | - |
| 2878 |  ZOO Crypto World ZOO | US$0,7176 | 12,15% | -18,80% | - | US$9.496.042 | - |
| 2879 |  Tokemak TOKE | US$57,34 | 1,62% | -16,36% | - | US$6.535.621 | - |
| 2880 |  Kishu Inu KISHU | US$0,000000002132 | 6,91% | -31,03% | - | US$6.522.115 | - |
| 2881 |  Squid Game SQUID | US$0,09466 | -6,31% | -28,88% | - | US$11.530.279 | - |
| 2882 |  Brazilian Digital Token BRZ | US$0,1786 | 1,03% | 2,27% | - | US$6.322.454 | - |
| 2883 |  Bitcicoin BITCI | US$0,02746 | -9,95% | -13,66% | - | US$6.344.377 | - |
| 2884 |  Leonicorn Swap LEOS | US$0,6836 | -3,04% | -25,08% | - | US$6.469.054 | - |
| 2885 |  RING Financial RING | US$393,84 | -3,83% | 26,69% | - | US$22.018.703 | - |
| 2886 |  Wanaka Farm WANA | US$0,8391 | 91,24% | -10,26% | - | US$6.617.837 | - |
| 2887 |  XTZDOWN XTZDOWN | US$1,42 | -10,89% | -47,89% | - | US$6.247.369 | - |
| 2888 |  SnowCrash Token NORA | US$0,7299 | -6,40% | 1,02% | - | US$9.069.666 | - |
| 2889 |  Saber SBR | US$0,1030 | 68,90% | 12,48% | - | US$5.949.197 | - |
| 2890 |  LEXIT LEXI | US$0,1006 | 0,27% | -20,09% | - | US$5.854.253 | - |
| 2891 |  3X Long Matic Token MATICBULL | US$0,5353 | 7,94% | 7,14% | - | US$5.923.790 | - |
| 2892 |  Laqira Protocol LQR | US$0,1307 | 1,62% | -10,43% | - | US$5.783.675 | - |
| 2893 |  BTCDOWN BTCDOWN | US$0,01074 | 1,17% | 19,53% | - | US$5.783.921 | - |
| 2894 |  Starmon Metaverse SMON | US$6,11 | -8,51% | -35,09% | - | US$9.689.896 | - |
| 2895 |  CORE MultiChain CMCX | US$0,03444 | -2,11% | 5,75% | - | US$6.007.251 | - |
| 2896 |  Kollect KOL | US$0,4801 | 0,79% | -18,09% | - | US$5.702.778 | - |
| 2897 |  LINKUP LINKUP | US$0,7705 | 18,41% | -43,27% | - | US$5.673.231 | - |
| 2898 |  HalfPizza PIZA | US$0,0004087 | -1,23% | 27,92% | - | US$6.395.755 | - |
| 2899 |  Doge Killer LEASH | US$1.574,50 | -4,29% | -19,19% | - | US$5.628.881 | - |
| 2900 |  Upper Euro EURU | US$1,13 | 0,61% | 0,24% | - | US$5.559.663 | - |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.