Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Abitshadow Token ABST | US$0,00004441 | -78,36% | -3,18% | US$21.806 | US$129,53 | 491.010.797 ABST |
| 2652 |  UNICORN Token UNI | US$0,0002021 | -0,34% | -29,37% | US$21.609 | US$8,26 | 106.912.509 UNI |
| 2653 |  Kebab Token KEBAB | US$0,02001 | -0,05% | 0,02% | US$21.629 | US$22,77 | 1.080.935 KEBAB |
| 2654 |  CaluraCoin CLC | US$0,001263 | -4,18% | -23,90% | US$21.286 | US$0,3200 | 16.850.800 CLC |
| 2655 |  Californium CF | US$0,008590 | -0,35% | 0,06% | US$21.019 | - | 2.446.961 CF |
| 2656 |  MDtoken MDTK | US$0,005062 | 10,91% | -1,75% | US$20.788 | - | 4.107.112 MDTK |
| 2657 |  MustangCoin MST | US$0,03284 | -0,35% | -11,71% | US$20.703 | - | 630.343 MST |
| 2658 |  Zealium NZL | US$0,001213 | -0,35% | -15,24% | US$20.516 | US$7,48 | 16.917.415 NZL |
| 2659 |  Quantis Network QUAN | US$0,0005053 | -0,35% | -11,71% | US$20.100 | - | 39.779.347 QUAN |
| 2660 |  Boolberry BBR | US$0,001516 | -66,78% | -70,58% | US$20.021 | US$9,32 | 13.207.454 BBR |
| 2661 |  Alchemint Standards SDS | US$0,00006229 | 4,66% | -16,64% | US$19.806 | - | 317.946.798 SDS |
| 2662 |  Sparkle Loyalty SPRKL | US$0,001497 | -5,72% | -7,21% | US$19.487 | US$361,11 | 13.017.308 SPRKL |
| 2663 |  SkyHub Coin SHB | US$0,03032 | 4,89% | -14,56% | US$19.507 | - | 643.413 SHB |
| 2664 |  Bitcoin CZ BCZ | US$0,005053 | -56,67% | -61,61% | US$19.179 | US$118,97 | 3.795.699 BCZ |
| 2665 |  GoHelpFund HELP | US$0,001516 | -0,35% | -11,71% | US$18.414 | US$9.479,28 | 12.147.167 HELP |
| 2666 |  CrevaCoin CREVA | US$0,0005053 | -0,35% | -11,71% | US$18.388 | - | 36.390.750 CREVA |
| 2667 |  IFX24 IFX24 | US$0,006064 | -0,35% | -11,73% | US$18.191 | - | 3.000.000 IFX24 |
| 2668 |  MktCoin MLM | US$0,00001647 | -16,22% | -22,05% | US$19.919 | US$152,52 | 1.209.529.900 MLM |
| 2669 |  DNotes NOTE | US$0,0001332 | 2,90% | -3,09% | US$17.992 | US$102.655 | 135.043.262 NOTE |
| 2670 |  Cream CRM | US$0,0003896 | -4,96% | -11,96% | US$17.575 | - | 45.108.749 CRM |
| 2671 |  Nyerium NYEX | US$0,0005053 | -0,35% | -11,68% | US$17.351 | US$4,21 | 34.338.174 NYEX |
| 2672 |  YoloCash YLC | US$0,0005857 | 1,47% | -46,72% | US$17.278 | - | 29.499.388 YLC |
| 2673 |  Feellike FLL | US$0,009695 | -0,05% | 0,02% | US$17.309 | US$3,81 | 1.785.468 FLL |
| 2674 |  Thore Cash TCH | US$0,0003109 | -19,97% | -15,21% | US$17.115 | US$174.037 | 55.056.178 TCH |
| 2675 |  Bonpay BON | US$0,001516 | -0,35% | -11,71% | US$17.115 | - | 11.290.301 BON |
| 2676 |  Quebecoin QBC | US$0,002526 | -0,35% | -11,71% | US$16.935 | - | 6.703.138 QBC |
| 2677 |  BowsCoin BSC | US$0,003032 | -0,35% | -33,79% | US$16.827 | - | 5.550.102 BSC |
| 2678 |  DistX DISTX | US$0,0005196 | 3,51% | -7,18% | US$16.706 | US$28.420,03 | 32.148.833 DISTX |
| 2679 |  Panda Yield BBOO | US$0,01194 | -0,68% | -14,79% | US$16.663 | US$1.927,37 | 1.395.721 BBOO |
| 2680 |  SongCoin SONG | US$0,0005053 | -0,35% | -11,73% | US$16.455 | - | 32.565.300 SONG |
| 2681 |  Gossip Coin GOSS | US$0,0005053 | -0,34% | -11,73% | US$16.411 | - | 32.479.221 GOSS |
| 2682 |  Yearn Finance Bit YFBT | US$14,93 | -0,21% | 8,86% | US$16.308 | US$329,60 | 1.093 YFBT |
| 2683 |  CryptoVerificationCoin CVCC | US$0,02779 | -47,30% | -46,62% | US$16.191 | US$15,54 | 582.595 CVCC |
| 2684 |  Bitcoin 21 XBTC21 | US$0,02021 | -0,35% | -30,77% | US$16.030 | - | 793.108 XBTC21 |
| 2685 |  Kemacoin KEMA | US$0,0006569 | -0,35% | -36,25% | US$16.002 | US$0,01000 | 24.360.241 KEMA |
| 2686 |  SeChain SNN | US$0,0000009326 | 2,90% | -3,09% | US$15.886 | US$43,72 | 17.033.991.147 SNN |
| 2687 |  Squorum SQR | US$0,001162 | -0,35% | -11,73% | US$15.821 | - | 13.613.403 SQR |
| 2688 |  Castle CSTL | US$0,0007074 | -0,34% | -4,94% | US$15.819 | US$1,19 | 22.362.176 CSTL |
| 2689 |  Swirge SWG | US$0,001297 | -21,01% | -34,38% | US$15.542 | US$78.399,05 | 11.980.559 SWG |
| 2690 |  WXCOINS WXC | US$0,0005053 | -0,35% | -11,71% | US$15.664 | US$0,02000 | 31.000.000 WXC |
| 2691 |  CCUniverse UVU | US$0,00001516 | -0,35% | -11,73% | US$15.169 | US$3,77 | 1.000.660.283 UVU |
| 2692 |  CREDIT CREDIT | US$0,0001600 | 27,88% | 51,09% | US$15.216 | US$22.210,19 | 95.083.315 CREDIT |
| 2693 |  Kalkulus KLKS | US$0,0007832 | 40,41% | -31,57% | US$15.101 | - | 19.280.482 KLKS |
| 2694 |  Blakecoin BLC | US$0,0005053 | 26,24% | -11,73% | US$14.668 | US$11,23 | 29.028.833 BLC |
| 2695 |  Mobile Crypto Pay Coin MCPC | US$0,001516 | -25,26% | -5,42% | US$14.624 | US$3,60 | 9.647.081 MCPC |
| 2696 |  Comet CMT | US$0,01617 | -0,35% | -14,38% | US$14.113 | - | 872.830 CMT |
| 2697 |  APR Coin APR | US$0,001011 | -33,56% | -23,24% | US$14.065 | US$0,9100 | 13.917.888 APR |
| 2698 |  SharedStake SGT | US$0,08712 | -4,48% | -10,07% | US$13.070 | US$1.121,70 | 150.015 SGT |
| 2699 |  Luna Coin LUNA | US$0,007579 | -16,96% | 1,88% | US$12.934 | US$12,91 | 1.706.429 LUNA |
| 2700 |  Semux SEM | US$0,001011 | -0,35% | -11,73% | US$12.847 | - | 12.712.343 SEM |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.