Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ultragate ULG | US$0,002526 | -0,35% | -11,71% | US$32.105 | US$1,83 | 12.707.676 ULG |
| 2602 |  Zenswap Network Token ZNT | US$0,000002665 | 23,48% | -3,09% | US$31.979 | US$77,74 | 12.001.366.640 ZNT |
| 2603 |  CRDT CRDT | US$0,003653 | 16,81% | 11,02% | US$32.071 | US$526.939 | 8.779.314 CRDT |
| 2604 |  CryptoEnergy CNRG | US$1,15 | -0,05% | -22,80% | US$31.870 | US$13,78 | 27.700 CNRG |
| 2605 |  Zayedcoin ZYD | US$0,005053 | -0,35% | -11,73% | US$31.550 | - | 6.243.840 ZYD |
| 2606 |  Neuromorphic.io NMP | US$0,004441 | -42,22% | -48,04% | US$31.087 | US$17,71 | 7.000.000 NMP |
| 2607 |  Mchain MAR | US$0,0004042 | -11,40% | -11,73% | US$30.969 | US$17,81 | 76.611.325 MAR |
| 2608 |  Arion ARION | US$0,002021 | -0,35% | -29,38% | US$30.552 | US$2,77 | 15.116.071 ARION |
| 2609 |  Bitnation XPAT | US$0,000001002 | -0,33% | -66,55% | US$30.495 | US$950,35 | 30.444.373.640 XPAT |
| 2610 |  iBTC IBTC | US$0,0006079 | 1,52% | -17,09% | US$30.393 | - | 49.993.999 IBTC |
| 2611 |  Uptrennd 1UP | US$0,00007579 | -67,51% | -71,21% | US$30.428 | US$1.252,12 | 401.460.369 1UP |
| 2612 |  Hyper Finance HYFI | US$0,0009572 | -5,15% | -30,22% | US$30.304 | US$46,76 | 31.658.686 HYFI |
| 2613 |  MedicCoin MEDIC | US$0,0001011 | -0,34% | -11,71% | US$30.151 | - | 298.349.398 MEDIC |
| 2614 |  Provoco Token VOCO | US$0,00000003001 | 49,92% | -24,98% | US$29.995 | US$45,37 | 999.375.710.075 VOCO |
| 2615 |  EDRCoin EDRC | US$0,01011 | -0,34% | -23,22% | US$29.622 | - | 2.931.224 EDRC |
| 2616 |  Acoin ACOIN | US$0,02425 | -0,35% | -5,82% | US$29.592 | - | 1.220.085 ACOIN |
| 2617 |  onLEXpa onLEXpa | US$0,00005043 | -0,54% | -11,90% | US$29.551 | US$21,88 | 585.999.043 onLEXpa |
| 2618 |  Bitcoin Zero BZX | US$0,001011 | -0,35% | -11,71% | US$29.318 | US$4,42 | 29.010.752 BZX |
| 2619 |  Spectrum SPT | US$0,00002398 | 1,03% | -4,85% | US$28.778 | US$7,44 | 1.199.987.500 SPT |
| 2620 |  PolypuX PUX | US$0,0006973 | 12,91% | -22,63% | US$27.893 | US$3.436,52 | 40.000.000 PUX |
| 2621 |  Dollarcoin DLC | US$0,003032 | -0,35% | -11,71% | US$27.609 | - | 9.106.714 DLC |
| 2622 |  Datarius Credit DTRC | US$0,0001352 | 3,50% | -11,50% | US$27.183 | US$9.158,91 | 201.017.063 DTRC |
| 2623 |  Shivers SHVR | US$0,0005053 | -0,35% | -11,73% | US$27.515 | - | 54.453.298 SHVR |
| 2624 |  Elementeum ELET | US$0,01364 | 3,65% | -11,49% | US$71.252 | US$184,49 | 5.223.113 ELET |
| 2625 |  Tourist Token TOTO | US$0,000005047 | -50,14% | -54,48% | US$27.423 | US$2,71 | 5.433.323.630 TOTO |
| 2626 |  FUTURAX FTXT | US$0,000007994 | 2,90% | -27,29% | US$27.230 | US$42,64 | 3.406.412.461 FTXT |
| 2627 |  Dreamcoin DRM | US$0,01011 | -41,37% | -41,14% | US$27.112 | US$1,82 | 2.682.818 DRM |
| 2628 |  ImageCash IMGC | US$0,005053 | -9,41% | 194,31% | US$26.964 | US$10,24 | 5.336.414 IMGC |
| 2629 |  KUN KUN | US$13,47 | -14,69% | -29,95% | US$26.933 | US$1.280,12 | 2.000 KUN |
| 2630 |  Arepacoin AREPA | US$0,001540 | -15,25% | -6,56% | US$26.463 | US$17,03 | 17.186.076 AREPA |
| 2631 |  Payfair PFR | US$0,0006662 | 2,90% | -3,09% | US$26.212 | - | 39.347.537 PFR |
| 2632 |  SCRIV NETWORK SCRIV | US$0,001061 | -0,34% | -12,32% | US$26.257 | US$26,07 | 24.744.362 SCRIV |
| 2633 |  SafeCapital SCAP | US$0,01386 | 2,44% | -15,84% | US$25.687 | US$40,44 | 1.852.870 SCAP |
| 2634 |  X-Coin XCO | US$0,002021 | -0,35% | -11,73% | US$25.032 | - | 12.384.976 XCO |
| 2635 |  HyperQuant HQT | US$0,0002487 | -1,66% | -39,77% | US$24.870 | US$2.605,59 | 100.000.000 HQT |
| 2636 |  Mesefa SEFA | US$0,05803 | -0,05% | 28,91% | US$24.990 | US$50,94 | 430.655 SEFA |
| 2637 |  PosEx PEX | US$0,01011 | -0,35% | -19,75% | US$24.792 | - | 2.453.240 PEX |
| 2638 |  BLAST BLAST | US$0,0005053 | -0,35% | -11,71% | US$24.147 | - | 47.787.479 BLAST |
| 2639 |  Alpha Coin APC | US$0,0006840 | 1,30% | 4,83% | US$23.941 | US$10,86 | 35.000.000 APC |
| 2640 |  Carebit CARE | US$0,0001516 | -0,35% | -11,71% | US$23.929 | - | 157.853.770 CARE |
| 2641 |  Martkist MARTK | US$0,001406 | -2,47% | 15,37% | US$23.833 | US$5.182,35 | 16.952.470 MARTK |
| 2642 |  Ccore CCO | US$0,01372 | -12,63% | -22,42% | US$23.329 | US$194,52 | 1.699.999 CCO |
| 2643 |  Donu DONU | US$0,004548 | -0,35% | -11,73% | US$23.061 | - | 5.070.895 DONU |
| 2644 |  IGToken IG | US$0,000005329 | -87,65% | 5,72% | US$22.857 | US$7,58 | 4.289.024.188 IG |
| 2645 |  Ignition IC | US$0,01531 | -67,87% | -20,87% | US$22.750 | US$0,01000 | 1.485.899 IC |
| 2646 |  BitCoal COAL | US$0,005053 | 10,72% | 10,36% | US$22.738 | - | 4.500.000 COAL |
| 2647 |  SpreadCoin SPR | US$0,002021 | -0,35% | -11,73% | US$22.555 | - | 11.159.260 SPR |
| 2648 |  Apollon XAP | US$0,0001516 | -0,35% | 164,97% | US$22.524 | - | 148.585.276 XAP |
| 2649 |  ParallelCoin DUO | US$0,07152 | -63,24% | -57,26% | US$22.510 | - | 314.719 DUO |
| 2650 |  ARbit ARB | US$0,002021 | -0,35% | -11,73% | US$21.889 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.