Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ECOSC ECU | US$0,006003 | 19,94% | -24,98% | US$5.170 | US$85,99 | 861.265 ECU |
| 2752 |  Cannation CNNC | US$0,002021 | -0,35% | -11,71% | US$5.006 | - | 2.476.893 CNNC |
| 2753 |  Wild Beast Block WBB | US$0,02729 | -0,35% | 5,93% | US$4.964 | - | 181.919 WBB |
| 2754 |  XDNA XDNA | US$0,0005558 | 9,61% | -25,16% | US$4.903 | US$0,06000 | 8.822.007 XDNA |
| 2755 |  Coinonat CXT | US$0,0005053 | -0,35% | -11,73% | US$4.357 | - | 8.623.200 CXT |
| 2756 |  BitMoney BIT | US$0,00005053 | -81,88% | -11,73% | US$4.169 | US$0,05000 | 82.497.698 BIT |
| 2757 |  Crystal Token CYL | US$0,007017 | 0,53% | -15,03% | US$3.960 | US$261.726 | 564.377 CYL |
| 2758 |  LiteCoin Ultra LTCU | US$0,003537 | -0,35% | 3,01% | US$3.648 | - | 1.031.300 LTCU |
| 2759 |  HashNet BitEco HNB | US$0,0001091 | -32,75% | -79,74% | US$3.232 | US$267,93 | 29.640.456 HNB |
| 2760 |  Diligence IRA | US$0,0001523 | -53,53% | -56,14% | US$3.198 | US$2,62 | 21.000.000 IRA |
| 2761 |  Dinero DIN | US$0,0003537 | -0,35% | 3,01% | US$3.165 | US$1,34 | 8.947.929 DIN |
| 2762 |  KZ Cash KZC | US$0,001992 | 0,75% | -41,99% | US$3.116 | US$3,47 | 1.563.996 KZC |
| 2763 |  Staker STR | US$0,001516 | -0,35% | 32,48% | US$2.574 | - | 1.697.796 STR |
| 2764 |  MoX MOX | US$0,0005053 | -0,35% | -11,73% | US$2.540 | - | 5.027.488 MOX |
| 2765 |  Storeum STO | US$0,000008882 | 2,90% | -3,05% | US$2.478 | - | 278.998.364 STO |
| 2766 |  Bulleon BUL | US$0,002021 | -0,35% | 76,55% | US$2.216 | - | 1.096.353 BUL |
| 2767 |  Dash Green DASHG | US$0,0009601 | -0,35% | -11,71% | US$2.209 | - | 2.300.683 DASHG |
| 2768 |  PlatinumBAR XPTX | US$0,001011 | -0,35% | -11,68% | US$2.183 | - | 2.160.126 XPTX |
| 2769 |  PonziCoin PONZI | US$0,002526 | -0,35% | -11,73% | US$2.176 | - | 861.099 PONZI |
| 2770 |  SONO SONO | US$0,001011 | -0,35% | -11,73% | US$2.107 | US$2,66 | 2.084.823 SONO |
| 2771 |  IBStoken IBS | US$0,001960 | -6,85% | -17,14% | US$2.096 | US$42.477,98 | 1.069.402 IBS |
| 2772 |  Abulaba AAA | US$0,0001332 | -60,80% | -64,74% | US$2.011 | US$1,34 | 15.090.818 AAA |
| 2773 |  Concoin CONX | US$0,002021 | -0,35% | -11,71% | US$1.504 | - | 744.266 CONX |
| 2774 |  MNPCoin MNP | US$0,0005558 | -0,35% | -51,45% | US$1.218 | - | 2.191.996 MNP |
| 2775 |  Argus ARGUS | US$0,001011 | -0,35% | -11,73% | US$1.160 | - | 1.148.324 ARGUS |
| 2776 |  Fesschain FESS | US$0,000004534 | -18,53% | -31,20% | US$535 | US$1.140,29 | 118.093.196 FESS |
| 2777 |  Stakinglab LABX | US$0,001011 | -0,35% | -11,73% | US$409 | - | 405.158 LABX |
| 2778 |  Helpico HELP | US$0,01718 | -0,35% | -24,95% | US$406 | US$2,31 | 23.628 HELP |
| 2779 |  OREO ORE | US$0,000003055 | -26,80% | -49,10% | US$284 | US$55.557,55 | 92.896.174 ORE |
| 2780 |  Trexcoin TREX | US$0,0000002526 | -0,35% | -11,71% | US$254 | - | 1.006.849.553 TREX |
| 2781 |  Innovative Bioresearch Classic INNBCL | US$0,00000004653 | -6,88% | -7,16% | US$166 | US$14,77 | 3.570.727.162 INNBCL |
| 2782 |  Nibble NBXC | US$0,0003537 | -0,35% | -22,74% | US$95 | US$1,30 | 269.549 NBXC |
| 2783 |  WETH WETH | US$4.402,02 | 1,99% | -3,98% | - | US$2.532.207.800 | - |
| 2784 |  FLEX FLEX | US$6,35 | 2,63% | 1,86% | - | US$1.208.651.215 | - |
| 2785 |  Wrapped AVAX WAVAX | US$92,64 | 3,31% | -22,27% | - | US$347.724.490 | - |
| 2786 |  Magic Internet Money MIM | US$1,00 | -0,30% | 0,01% | - | US$319.190.990 | - |
| 2787 |  Spell Token SPELL | US$0,01803 | -2,89% | 54,39% | - | US$216.342.817 | - |
| 2788 |  ConstitutionDAO PEOPLE | US$0,08583 | 49,36% | 37,71% | - | US$180.630.645 | - |
| 2789 |  Jade Protocol JADE | US$489,43 | 77,19% | 5,20% | - | US$180.469.227 | - |
| 2790 |  Wrapped Fantom WFTM | US$1,62 | 1,39% | -24,32% | - | US$146.046.322 | - |
| 2791 |  Try.Finance TRY | US$0,07186 | 0,48% | -3,07% | - | US$170.003.188 | - |
| 2792 |  Olympus OHM | US$511,76 | -4,12% | -33,30% | - | US$116.461.592 | - |
| 2793 |  Wrapped Matic WMATIC | US$2,41 | 2,32% | 20,07% | - | US$212.537.983 | - |
| 2794 |  CryptoMines ETERNAL | US$4,93 | 53,46% | -97,00% | - | US$183.234.885 | - |
| 2795 |  Wonderland TIME | US$5.248,40 | -5,40% | -32,26% | - | US$87.890.136 | - |
| 2796 |  Compound Dai CDAI | US$0,02177 | 0,39% | 0,37% | - | US$81.041.939 | - |
| 2797 |  Global AEX Token GAT | US$0,07852 | 0,51% | -9,64% | - | US$64.821.319 | - |
| 2798 |  Compound USD Coin CUSDC | US$0,02239 | -0,03% | 0,08% | - | US$62.362.953 | - |
| 2799 |  Wrapped LUNA Token WLUNA | US$74,35 | 7,82% | 14,90% | - | US$47.931.374 | - |
| 2800 |  GuildFi GF | US$2,69 | -13,69% | 0,00% | - | US$42.011.445 | - |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.