Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Talken TALK | US$0,4657 | -6,39% | -44,36% | US$19.156.175 | US$1.564.456 | 41.133.343 TALK |
| 902 |  VIBE VIBE | US$0,07334 | -16,39% | -48,17% | US$19.078.886 | US$212.412 | 260.136.427 VIBE |
| 903 |  Switcheo SWTH | US$0,01147 | 3,74% | -19,46% | US$19.020.710 | US$55.741,91 | 1.657.936.060 SWTH |
| 904 |  Pacoca PACOCA | US$0,2205 | -7,05% | -16,93% | US$18.903.042 | US$1.763.554 | 85.722.275 PACOCA |
| 905 |  Tokamak Network TON | US$6,97 | 1,91% | -21,17% | US$19.012.860 | US$47.587.338 | 2.727.340 TON |
| 906 |  Bondly BONDLY | US$0,1824 | -0,13% | 1,67% | US$18.969.897 | US$5.697.461 | 103.978.855 BONDLY |
| 907 |  Mirrored Tesla mTSLA | US$1.077,42 | -0,73% | -10,21% | US$18.777.645 | US$177.339 | 17.428 mTSLA |
| 908 |  Jigstack STAK | US$0,009141 | -0,30% | -43,17% | US$18.772.649 | US$151.298 | 2.053.571.629 STAK |
| 909 |  Nord Finance NORD | US$5,90 | 28,11% | 58,75% | US$18.815.845 | US$5.771.087 | 3.190.242 NORD |
| 910 |  TOWER TOWER | US$0,07833 | -0,94% | -25,46% | US$18.613.033 | US$1.200.128 | 237.619.987 TOWER |
| 911 |  Binamon BMON | US$0,1619 | -1,12% | -37,73% | US$18.687.176 | US$4.877.800 | 115.453.949 BMON |
| 912 |  YF Link YFL | US$362,14 | -22,58% | -42,49% | US$18.651.059 | US$305.439 | 51.503 YFL |
| 913 |  Quantum Resistant Ledger QRL | US$0,2535 | -3,66% | -24,78% | US$19.130.710 | US$58.976,21 | 75.472.016 QRL |
| 914 |  BigONE Token ONE | US$0,001941 | 0,57% | -10,53% | US$18.339.585 | - | 9.449.081.034 ONE |
| 915 |  Mirrored Microsoft mMSFT | US$333,67 | 0,41% | -2,23% | US$18.596.214 | US$119.512 | 55.733 mMSFT |
| 916 |  Offshift XFT | US$4,18 | 9,99% | 21,66% | US$18.626.506 | US$333.907 | 4.460.000 XFT |
| 917 |  Tranche Finance SLICE | US$0,9314 | 1,36% | -16,43% | US$18.627.504 | US$198.181 | 20.000.000 SLICE |
| 918 |  AC Milan Fan Token ACM | US$5,78 | -0,52% | -8,60% | US$18.165.098 | US$4.053.768 | 3.141.172 ACM |
| 919 |  Spartan Protocol SPARTA | US$0,2131 | 6,07% | -12,90% | US$18.254.608 | US$825.916 | 85.674.313 SPARTA |
| 920 |  Callisto Network CLO | US$0,007123 | -2,16% | -19,30% | US$18.342.800 | US$110.354 | 2.575.109.612 CLO |
| 921 |  ExNetwork Token EXNT | US$0,2880 | 2,12% | 4,85% | US$18.161.093 | US$5.360,79 | 63.050.105 EXNT |
| 922 |  1irstcoin FST | US$0,4599 | 3,18% | -40,66% | US$18.133.740 | US$33.646,12 | 39.433.250 FST |
| 923 |  Cryptocean CRON | US$2,20 | -3,81% | 2,86% | US$18.027.462 | US$358.103 | 8.199.052 CRON |
| 924 |  mStable Governance Token: Meta (MTA) MTA | US$1,04 | 4,56% | -24,76% | US$18.086.849 | US$2.016.520 | 17.336.544 MTA |
| 925 |  BEMIL Coin BEM | US$0,2528 | -13,03% | -39,59% | US$17.992.643 | US$1.732.907 | 71.160.000 BEM |
| 926 |  Electra Protocol XEP | US$0,001013 | -4,34% | -27,94% | US$17.906.968 | US$79.151,87 | 17.674.446.427 XEP |
| 927 |  Trias Token (new) TRIAS | US$11,00 | 5,05% | -30,26% | US$17.599.845 | US$9.718.723 | 1.600.000 TRIAS |
| 928 |  FairGame FAIR | US$0,01851 | -1,51% | -32,62% | US$17.770.068 | US$10.377.863 | 960.000.000 FAIR |
| 929 |  Atletico De Madrid Fan Token ATM | US$8,50 | -1,56% | -3,11% | US$17.738.207 | US$6.630.980 | 2.086.980 ATM |
| 930 |  Cirus Foundation CIRUS | US$0,5219 | 20,96% | 5,44% | US$17.669.866 | US$5.387.565 | 33.854.213 CIRUS |
| 931 |  Mirrored iShares Silver Trust mSLV | US$21,74 | -0,83% | -1,59% | US$17.672.074 | US$22.426,10 | 812.965 mSLV |
| 932 |  Signum SIGNA | US$0,008228 | 5,69% | -1,76% | US$17.533.215 | US$1.559,03 | 2.130.801.392 SIGNA |
| 933 |  Seascape Crowns CWS | US$7,82 | -0,58% | -35,82% | US$17.540.402 | US$1.426.182 | 2.244.442 CWS |
| 934 |  dHedge DAO DHT | US$0,8553 | -1,66% | -15,12% | US$17.539.505 | US$651.247 | 20.506.779 DHT |
| 935 |  0xBitcoin 0xBTC | US$3,02 | -1,31% | 22,61% | US$17.309.845 | US$1.123.052 | 5.736.550 0xBTC |
| 936 |  Wall Street Games WSG | US$0,00000005592 | -18,83% | -36,02% | US$17.431.232 | US$8.013.851 | 311.708.880.342.312 WSG |
| 937 |  WOOF WOOF | US$0,0009647 | 1,98% | -48,24% | US$17.271.897 | US$349.602 | 17.902.999.424 WOOF |
| 938 |  suterusu SUTER | US$0,004484 | 1,90% | -31,89% | US$17.285.673 | US$1.065.072 | 3.855.040.000 SUTER |
| 939 |  Mirrored Amazon mAMZN | US$3.533,95 | 0,21% | -2,34% | US$17.256.401 | US$112.225 | 4.883 mAMZN |
| 940 |  AppCoins APPC | US$0,07020 | 1,87% | -15,99% | US$17.153.020 | US$107.993 | 244.341.234 APPC |
| 941 |  MicroPets PETS | US$0,000003412 | 0,51% | -20,84% | US$17.084.986 | US$5.734.140 | 5.007.120.231.351 PETS |
| 942 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,16% | -0,16% | US$17.210.945 | - | 2.204.232 mVIXY |
| 943 |  Etherisc DIP Token DIP | US$0,08944 | 9,59% | 11,53% | US$17.159.046 | US$208.263 | 191.854.114 DIP |
| 944 |  IQeon IQN | US$3,10 | -0,03% | -5,99% | US$17.009.416 | US$1.822.031 | 5.491.860 IQN |
| 945 |  88mph MPH | US$42,81 | 52,56% | 22,73% | US$17.360.587 | US$1.084.943 | 405.515 MPH |
| 946 |  OAX OAX | US$0,2203 | 0,31% | -13,48% | US$16.972.794 | US$176.637 | 77.045.251 OAX |
| 947 |  Fuse Network FUSE | US$0,3108 | -5,54% | -26,76% | US$17.106.231 | US$1.031.907 | 55.045.523 FUSE |
| 948 |  Project WITH WIKEN | US$0,01985 | 2,66% | -23,00% | US$16.929.399 | US$842.439 | 853.061.998 WIKEN |
| 949 |  FortKnoxster FKX | US$0,1099 | 25,65% | -11,55% | US$16.378.139 | US$1.966.903 | 149.077.343 FKX |
| 950 |  RING X PLATFORM RINGX | US$0,05308 | 2,42% | -14,98% | US$16.495.748 | US$515.922 | 310.742.785 RINGX |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.