Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Curate XCUR | US$2,64 | -0,46% | -32,22% | US$22.044.004 | US$719.014 | 8.340.721 XCUR |
| 852 |  StableXSwap STAX | US$1,61 | 11,31% | -2,42% | US$21.947.315 | US$1.649,50 | 13.646.645 STAX |
| 853 |  Santos FC Fan Token SANTOS | US$4,81 | -4,04% | -53,94% | US$21.906.120 | US$8.784.931 | 4.550.000 SANTOS |
| 854 |  Dexlab DXL | US$0,4183 | 0,36% | -7,80% | US$21.974.440 | US$442.788 | 52.526.786 DXL |
| 855 |  Thorstarter XRUNE | US$0,2704 | -2,18% | -20,53% | US$21.817.939 | US$1.836.454 | 80.689.454 XRUNE |
| 856 |  Bitball Treasure BTRS | US$48,37 | -0,04% | -14,64% | US$21.767.410 | US$122.415 | 450.000 BTRS |
| 857 |  Pawtocol UPI | US$0,08399 | 8,69% | 63,98% | US$21.664.310 | US$2.310.905 | 257.924.377 UPI |
| 858 |  GoCrypto Token GOC | US$0,08741 | 16,02% | 4,75% | US$21.440.040 | US$186.095 | 245.278.438 GOC |
| 859 |  HAPI HAPI | US$42,07 | 0,76% | -12,26% | US$21.518.696 | US$841.963 | 511.448 HAPI |
| 860 |  Aidos Kuneen ADK | US$0,9021 | 13,73% | -15,94% | US$22.553.470 | US$267.110 | 25.000.000 ADK |
| 861 |  Peercoin PPC | US$0,7904 | -0,84% | -13,21% | US$21.559.663 | US$17.125,00 | 27.276.706 PPC |
| 862 |  Ambrosus AMB | US$0,03985 | 6,13% | -8,09% | US$21.451.697 | US$474.773 | 538.363.918 AMB |
| 863 |  Mirrored Invesco QQQ Trust mQQQ | US$398,21 | 0,61% | -0,10% | US$21.191.423 | US$230.723 | 53.217 mQQQ |
| 864 |  APY.Finance APY | US$0,3732 | 3,39% | -27,26% | US$21.197.312 | US$285.723 | 56.794.401 APY |
| 865 |  Defina Finance FINA | US$2,82 | -7,93% | -42,23% | US$21.171.979 | US$4.216.797 | 7.506.900 FINA |
| 866 |  EpiK Protocol EPK | US$0,4768 | 0,90% | -7,32% | US$21.074.452 | US$1.349.624 | 44.196.429 EPK |
| 867 |  Tiger King TKING | US$0,00003427 | 0,45% | 45,60% | US$20.646.866 | US$171.018 | 602.499.263.731 TKING |
| 868 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,50 | 3,51% | -4,04% | US$20.764.757 | US$287,95 | 3.772.661 USDX |
| 869 |  Wabi WABI | US$0,2079 | 2,69% | -22,47% | US$20.792.338 | US$3.237.287 | 99.999.999 WABI |
| 870 |  DIGG DIGG | US$41.372,26 | 5,50% | -31,03% | US$20.807.120 | US$80.499,52 | 503 DIGG |
| 871 |  SparkPoint SRK | US$0,002488 | -5,20% | -41,88% | US$20.642.854 | US$401.766 | 8.298.367.438 SRK |
| 872 |  ReapChain REAP | US$0,2930 | 5,60% | -10,97% | US$20.659.667 | US$3.244.233 | 70.500.000 REAP |
| 873 |  Cratos CRTS | US$0,003305 | 11,34% | 38,83% | US$20.381.252 | US$4.490.083 | 6.166.607.605 CRTS |
| 874 |  Gem Exchange And Trading GXT | US$0,4290 | 9,28% | 120,58% | US$20.206.733 | US$40.808.828 | 47.099.735 GXT |
| 875 |  Revomon REVO | US$0,8157 | -8,66% | -33,92% | US$20.236.653 | US$2.631.172 | 24.810.137 REVO |
| 876 |  Aventus AVT | US$3,34 | 23,84% | 0,01% | US$20.011.310 | US$177.596 | 6.000.000 AVT |
| 877 |  Inter Milan Fan Token INTER | US$6,69 | -2,06% | -7,49% | US$20.081.786 | US$566.819 | 3.000.093 INTER |
| 878 |  Safe Haven SHA | US$0,006695 | -0,86% | 22,15% | US$20.124.378 | US$2.804.752 | 3.005.855.396 SHA |
| 879 |  Phoenix Global (new) PHB | US$0,5394 | -0,27% | -17,52% | US$20.030.644 | US$569.868 | 37.136.775 PHB |
| 880 |  TE-FOOD TONE | US$0,03510 | 3,63% | -28,24% | US$19.962.406 | US$174.209 | 568.723.686 TONE |
| 881 |  Taraxa TARA | US$0,01489 | 6,80% | -23,37% | US$19.991.793 | US$1.073.756 | 1.343.021.474 TARA |
| 882 |  EOS Force EOSC | US$0,01999 | 56,93% | 3,93% | US$19.268.676 | US$1.523.874 | 964.070.125 EOSC |
| 883 |  Arianee ARIA20 | US$0,7784 | -0,24% | -1,18% | US$20.116.123 | US$4.366,11 | 25.844.281 ARIA20 |
| 884 |  Mirrored iShares Gold Trust mIAU | US$17,67 | -0,16% | 14,10% | US$19.857.167 | - | 1.123.878 mIAU |
| 885 |  MAPS MAPS | US$0,4588 | 7,28% | -18,56% | US$19.824.753 | US$2.045.950 | 43.213.274 MAPS |
| 886 |  Mirrored Apple mAAPL | US$173,69 | 0,95% | 2,83% | US$19.805.094 | US$143.056 | 114.026 mAAPL |
| 887 |  SafeCoin SAFE | US$0,7065 | 39,32% | -11,50% | US$19.593.479 | US$16.871,02 | 27.735.063 SAFE |
| 888 |  Nucleus Vision NCASH | US$0,002666 | -1,85% | -11,85% | US$19.220.304 | US$204.519 | 7.209.317.639 NCASH |
| 889 |  FOAM FOAM | US$0,06161 | -11,64% | -16,22% | US$19.505.377 | US$93.352,22 | 316.571.950 FOAM |
| 890 |  Don-key DON | US$0,6174 | -7,91% | -38,28% | US$19.701.066 | US$1.217.336 | 31.908.336 DON |
| 891 |  Niftyx Protocol SHROOM | US$0,3778 | -29,97% | -51,11% | US$19.414.932 | US$390.935 | 51.386.058 SHROOM |
| 892 |  Emirex Token EMRX | US$0,7250 | 0,88% | -10,73% | US$19.616.543 | US$1.079.671 | 27.058.765 EMRX |
| 893 |  Galatasaray Fan Token GAL | US$5,53 | 3,85% | -6,45% | US$19.384.283 | US$8.827.044 | 3.507.572 GAL |
| 894 |  Degenerator Meme MEME | US$685,61 | -9,95% | -39,68% | US$19.197.084 | US$240.818 | 28.000 MEME |
| 895 |  WOM Protocol WOM | US$0,1861 | 0,14% | -17,56% | US$19.210.405 | US$654.057 | 103.207.450 WOM |
| 896 |  NerveNetwork NVT | US$0,06803 | 6,91% | -13,58% | US$18.841.829 | US$317.970 | 276.983.684 NVT |
| 897 |  Ondori RSTR | US$0,0005053 | -0,35% | -11,71% | US$19.083.282 | - | 37.766.847.790 RSTR |
| 898 |  DeepBrain Chain DBC | US$0,005981 | -0,94% | -34,82% | US$19.140.130 | US$1.089.311 | 3.200.000.000 DBC |
| 899 |  DeGate DG | US$0,2384 | 7,76% | 4,46% | US$19.096.473 | US$10.717.182 | 80.104.725 DG |
| 900 |  Rainbow Token RAINBOW | US$0,00000002246 | -4,59% | -8,03% | US$19.326.563 | US$2.238.758 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.