Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lotto LOTTO | US$0,01537 | -12,55% | -25,76% | US$30.734.465 | US$3.007,47 | 2.000.000.000 LOTTO |
| 752 |  CumRocket CUMMIES | US$0,02181 | -4,52% | -14,29% | US$28.794.354 | US$427.390 | 1.320.428.309 CUMMIES |
| 753 |  ETHPad ETHPAD | US$0,1516 | 20,25% | 23,98% | US$30.224.138 | US$4.141.574 | 199.427.405 ETHPAD |
| 754 |  FC Porto Fan Token PORTO | US$3,87 | -5,86% | -0,45% | US$30.223.339 | US$17.765.959 | 7.800.000 PORTO |
| 755 |  AhaToken AHT | US$0,01526 | 0,38% | -21,18% | US$29.912.543 | US$3.884.090 | 1.959.655.914 AHT |
| 756 |  Lithium LITH | US$0,02077 | 9,87% | -19,75% | US$30.098.541 | US$4.646.843 | 1.449.294.707 LITH |
| 757 |  Lossless LSS | US$0,8230 | 12,11% | -25,56% | US$29.483.677 | US$3.400.646 | 35.822.672 LSS |
| 758 |  Ariva ARV | US$0,0004657 | 0,13% | -36,66% | US$29.364.357 | US$16.437.199 | 63.060.505.902 ARV |
| 759 |  SpiritSwap SPIRIT | US$0,09703 | 1,12% | -25,94% | US$29.054.544 | US$1.601.307 | 299.444.532 SPIRIT |
| 760 |  Dfyn Network DFYN | US$0,4475 | 19,07% | -10,74% | US$29.074.878 | US$3.107.247 | 64.969.148 DFYN |
| 761 |  The Midas Touch Gold TMTG | US$0,003257 | 0,43% | -13,30% | US$28.765.052 | US$610.055 | 8.832.594.141 TMTG |
| 762 |  Aurora AOA | US$0,002907 | 57,55% | -24,05% | US$28.996.920 | US$1.175.282 | 9.975.060.788 AOA |
| 763 |  Reserve RSV | US$0,9987 | -0,52% | 0,48% | US$28.813.503 | US$26.150,26 | 28.850.667 RSV |
| 764 |  BTSE BTSE | US$6,58 | 0,63% | -2,33% | US$28.672.596 | US$1.125.763 | 4.354.711 BTSE |
| 765 |  USDK USDK | US$1,00 | -0,20% | 0,08% | US$28.643.494 | US$193.265.730 | 28.600.072 USDK |
| 766 |  NFTb NFTB | US$0,2701 | -1,20% | -35,77% | US$28.692.727 | US$2.750.095 | 106.243.272 NFTB |
| 767 |  Lightning LIGHT | US$0,4441 | -9,32% | -27,70% | US$28.543.932 | US$745.030 | 64.269.692 LIGHT |
| 768 |  Convergence CONV | US$0,01998 | 9,79% | -20,50% | US$28.549.832 | US$952.145 | 1.429.168.121 CONV |
| 769 |  Locus Chain LOCUS | US$0,03230 | 1,62% | -8,13% | US$28.420.267 | US$6.350,60 | 879.808.261 LOCUS |
| 770 |  Cindicator CND | US$0,01465 | 3,17% | -8,61% | US$29.295.193 | US$1.820.556 | 2.000.000.005 CND |
| 771 |  Validity VAL | US$6,29 | -1,90% | -8,26% | US$28.046.065 | US$951.330 | 4.455.713 VAL |
| 772 |  Banano BAN | US$0,02136 | 15,07% | 13,22% | US$27.977.242 | US$227.555 | 1.309.728.065 BAN |
| 773 |  ChainX PCX | US$2,50 | -2,75% | -17,34% | US$28.102.955 | US$1.974.964 | 11.238.875 PCX |
| 774 |  Polkamarkets POLK | US$0,5848 | 1,40% | -34,52% | US$27.824.145 | US$698.448 | 47.581.713 POLK |
| 775 |  Darwinia Network RING | US$0,05433 | 2,77% | -31,12% | US$28.085.102 | US$3.519.658 | 516.956.948 RING |
| 776 |  FLETA FLETA | US$0,02407 | 1,24% | 9,95% | US$26.813.511 | US$1.332.473 | 1.114.153.260 FLETA |
| 777 |  Nash NEX | US$0,8972 | 0,79% | 10,32% | US$26.167.367 | US$225.004 | 29.166.201 NEX |
| 778 |  GamerCoin GHX | US$0,07955 | -0,13% | -22,98% | US$27.818.433 | US$1.783.805 | 349.698.563 GHX |
| 779 |  ASTA ASTA | US$0,01534 | 2,69% | -8,55% | US$27.603.179 | US$2.911.333 | 1.800.000.000 ASTA |
| 780 |  Pendle PENDLE | US$0,3639 | -5,37% | -35,87% | US$27.380.068 | US$882.534 | 75.230.553 PENDLE |
| 781 |  UBIX.Network UBX | US$0,0005916 | 9,82% | -12,59% | US$26.951.636 | US$2.095.816 | 45.558.153.243 UBX |
| 782 |  DxChain Token DX | US$0,0005455 | 2,58% | -12,72% | US$27.277.422 | US$41.147,32 | 50.000.000.000 DX |
| 783 |  Observer OBSR | US$0,006705 | 1,13% | -8,46% | US$27.194.512 | US$381.653 | 4.055.575.610 OBSR |
| 784 |  Umbrella Network UMB | US$0,3684 | 18,90% | -6,69% | US$27.285.752 | US$1.483.949 | 74.060.182 UMB |
| 785 |  Grin GRIN | US$0,3027 | 1,83% | -11,94% | US$27.567.357 | US$3.020.785 | 91.066.020 GRIN |
| 786 |  Lattice Token LTX | US$0,9358 | -1,46% | -15,09% | US$26.813.930 | US$590.196 | 28.653.896 LTX |
| 787 |  Lamden TAU | US$0,1878 | -3,18% | -22,31% | US$26.709.348 | US$803.343 | 142.215.728 TAU |
| 788 |  Student Coin STC | US$0,005060 | 9,70% | -0,24% | US$26.933.265 | US$1.617.556 | 5.322.747.502 STC |
| 789 |  King DAG KDAG | US$0,5004 | 0,60% | 29,47% | US$27.147.143 | US$254.402 | 54.251.545 KDAG |
| 790 |  BUX Token BUX | US$0,4581 | -1,87% | -15,19% | US$26.528.694 | US$1.099.360 | 57.904.773 BUX |
| 791 |  Permission Coin ASK | US$0,001733 | -3,68% | 0,19% | US$26.708.705 | US$292.781 | 15.414.377.187 ASK |
| 792 |  Only1 LIKE | US$0,3832 | -2,28% | -29,07% | US$26.617.437 | US$1.061.020 | 69.466.869 LIKE |
| 793 |  0Chain ZCN | US$0,5425 | 1,36% | -19,39% | US$26.257.101 | US$131.100 | 48.400.982 ZCN |
| 794 |  ScPrime SCP | US$0,6599 | -7,36% | -28,13% | US$26.095.043 | US$10.933,32 | 39.543.174 SCP |
| 795 |  Zano ZANO | US$2,39 | 0,31% | -7,79% | US$26.094.243 | US$351.024 | 10.937.769 ZANO |
| 796 |  GET Protocol GET | US$2,28 | 2,53% | -8,72% | US$25.946.610 | US$112.453 | 11.388.258 GET |
| 797 |  Soda Coin SOC | US$0,01473 | 3,51% | -27,32% | US$25.984.047 | US$1.226.408 | 1.763.526.984 SOC |
| 798 |  Bankera BNK | US$0,001033 | 2,92% | -21,43% | US$25.720.205 | - | 24.898.912.108 BNK |
| 799 |  Rubic RBC | US$0,2414 | -0,50% | -14,21% | US$26.308.398 | US$665.616 | 109.000.000 RBC |
| 800 |  CONUN CON | US$0,009073 | 15,95% | 40,73% | US$26.289.514 | US$8.555.159 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.