Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HoDooi.com HOD | US$0,1789 | 3,87% | 44,00% | US$36.283.008 | US$3.964.004 | 202.785.121 HOD |
| 702 |  Polychain Monsters PMON | US$10,59 | 3,94% | -15,72% | US$36.123.596 | US$1.335.105 | 3.410.185 PMON |
| 703 |  AstroSwap ASTRO | US$0,1541 | -11,34% | -21,50% | US$36.060.342 | US$818.459 | 234.064.938 ASTRO |
| 704 |  DXdao DXD | US$728,50 | -1,09% | -5,11% | US$35.929.690 | US$157.356 | 49.320 DXD |
| 705 |  Covalent CQT | US$0,7208 | -6,15% | -31,13% | US$35.796.663 | US$3.457.099 | 49.665.076 CQT |
| 706 |  NFTX NFTX | US$88,78 | -5,75% | -24,12% | US$35.968.567 | US$359.079 | 405.126 NFTX |
| 707 |  Sentivate SNTVT | US$0,009953 | 10,48% | 44,44% | US$35.665.747 | US$1.696.917 | 3.583.525.479 SNTVT |
| 708 |  Juggernaut JGN | US$0,9059 | 3,19% | -22,09% | US$35.837.762 | US$2.565.985 | 39.562.500 JGN |
| 709 |  Xeno Token XNO | US$0,09582 | 4,73% | -9,77% | US$35.665.144 | US$12.094.340 | 372.210.897 XNO |
| 710 |  Poolz Finance POOLZ | US$12,03 | 0,02% | -13,89% | US$35.721.709 | US$2.260.486 | 2.968.359 POOLZ |
| 711 |  PlatonCoin PLTC | US$0,3788 | 0,63% | -1,55% | US$35.453.798 | - | 93.597.390 PLTC |
| 712 |  Life Crypto LIFE | US$0,006626 | 11,58% | 28,23% | US$34.856.909 | US$3.802.432 | 5.260.758.655 LIFE |
| 713 |  Wing Finance WING | US$16,29 | 4,30% | -14,34% | US$35.056.377 | US$5.902.575 | 2.152.267 WING |
| 714 |  Poseidon Network QQQ | US$0,01583 | 33,05% | 13,48% | US$34.867.253 | US$174.729 | 2.202.875.408 QQQ |
| 715 |  Quantstamp QSP | US$0,04855 | 0,67% | -18,23% | US$34.657.987 | US$651.154 | 713.801.947 QSP |
| 716 |  FC Barcelona Fan Token BAR | US$9,72 | -1,67% | -9,90% | US$34.538.188 | US$1.962.046 | 3.551.709 BAR |
| 717 |  Super Zero Protocol SERO | US$0,1026 | -1,50% | -12,10% | US$34.541.023 | US$2.235.171 | 336.543.759 SERO |
| 718 |  MCDEX Token MCB | US$18,64 | -1,81% | -18,45% | US$34.568.946 | US$1.244.974 | 1.854.178 MCB |
| 719 |  ParaSwap PSP | US$0,4703 | -0,31% | -16,92% | US$34.283.877 | US$2.533.776 | 72.891.000 PSP |
| 720 |  Router Protocol ROUTE | US$4,66 | 20,22% | -1,24% | US$34.324.446 | US$658.648 | 7.363.610 ROUTE |
| 721 |  Crust Network CRU | US$11,09 | 15,18% | -34,44% | US$33.955.388 | US$4.060.804 | 3.062.357 CRU |
| 722 |  Populous PPT | US$0,6422 | 1,08% | -11,03% | US$34.196.313 | US$1.002.839 | 53.252.246 PPT |
| 723 |  VIMworld VEED | US$0,005908 | -11,41% | 3,92% | US$32.887.807 | US$1.192.830 | 5.566.374.466 VEED |
| 724 |  KCCPAD KCCPAD | US$0,2502 | -0,58% | -9,37% | US$34.063.878 | US$6.502.747 | 136.144.011 KCCPAD |
| 725 |  DSLA Protocol DSLA | US$0,006155 | 5,89% | -14,05% | US$33.734.106 | US$798.456 | 5.480.450.235 DSLA |
| 726 |  Bitrue Coin BTR | US$0,2534 | 0,23% | -19,61% | US$33.307.495 | US$7.860.946 | 131.421.228 BTR |
| 727 |  MAP Protocol MAP | US$0,02965 | 2,41% | -12,83% | US$33.173.693 | US$378.414 | 1.118.715.219 MAP |
| 728 |  BLOCKv VEE | US$0,009751 | 2,93% | -33,73% | US$33.257.431 | US$34.439,24 | 3.410.782.890 VEE |
| 729 |  Stratos STOS | US$2,22 | 3,25% | -33,22% | US$33.157.979 | US$2.230.183 | 14.961.711 STOS |
| 730 |  CargoX CXO | US$0,1598 | -6,73% | -20,37% | US$33.175.766 | US$15.623,48 | 207.557.627 CXO |
| 731 |  Oxbull.tech OXB | US$4,43 | 3,87% | -19,22% | US$33.246.276 | US$658.562 | 7.501.504 OXB |
| 732 |  Dragonchain DRGN | US$0,08822 | -2,25% | -30,44% | US$32.709.390 | US$280.753 | 370.774.090 DRGN |
| 733 |  Unisocks SOCKS | US$108.113 | -0,35% | -5,34% | US$32.649.995 | US$10.716,34 | 302 SOCKS |
| 734 |  Invictus Hyperion Fund IHF | US$0,2751 | -10,42% | -19,34% | US$32.489.603 | US$61.136,44 | 118.088.835 IHF |
| 735 |  Oxen OXEN | US$0,5729 | -1,68% | -13,48% | US$32.214.498 | US$93.739,34 | 56.229.392 OXEN |
| 736 |  DeHub DEHUB | US$0,01664 | -3,10% | -29,70% | US$32.971.360 | US$616.846 | 1.981.868.123 DEHUB |
| 737 |  Hiblocks HIBS | US$0,003483 | 0,42% | -13,16% | US$32.067.705 | US$172.810 | 9.206.678.425 HIBS |
| 738 |  X World Games XWG | US$0,1240 | -1,03% | -27,25% | US$31.880.328 | US$2.559.248 | 257.000.000 XWG |
| 739 |  KARMA KARMA | US$0,005846 | -0,35% | -11,73% | US$31.865.051 | US$28,98 | 5.450.532.381 KARMA |
| 740 |  FaraLand FARA | US$1,82 | -7,97% | -44,93% | US$31.952.787 | US$3.467.990 | 17.514.621 FARA |
| 741 |  Gameswap GSWAP | US$2,85 | -4,67% | -44,53% | US$31.938.225 | US$2.254.375 | 11.202.090 GSWAP |
| 742 |  Venus USDT vUSDT | US$0,02143 | -0,05% | 0,14% | US$31.849.342 | - | 1.486.153.169 vUSDT |
| 743 |  LikeCoin LIKE | US$0,02904 | -1,18% | -14,48% | US$31.020.270 | US$32.428,43 | 1.068.372.998 LIKE |
| 744 |  Mogul Productions STARS | US$0,09966 | -0,50% | -43,45% | US$30.562.459 | US$1.431.541 | 306.657.541 STARS |
| 745 |  BitForex Token BF | US$0,007182 | 11,32% | -11,67% | US$30.770.101 | US$992.789 | 4.284.472.970 BF |
| 746 |  Infinity PAD IPAD | US$0,05783 | 0,83% | -6,86% | US$31.227.841 | US$625.504 | 540.000.000 IPAD |
| 747 |  Medacoin MEDA | US$0,0006811 | 1,05% | 6,51% | US$31.392.913 | US$1.734.510 | 46.088.919.302 MEDA |
| 748 |  Vesper VSP | US$4,55 | 1,47% | -3,28% | US$30.992.723 | US$736.407 | 6.813.380 VSP |
| 749 |  TokenClub TCT | US$0,03697 | 2,93% | 4,82% | US$30.236.139 | US$9.050.486 | 817.902.279 TCT |
| 750 |  ELYSIA EL | US$0,009565 | 1,26% | -22,06% | US$30.714.090 | US$639.562 | 3.211.133.910 EL |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.