Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  vEmpire DDAO VEMP | US$0,3270 | -2,73% | -28,27% | US$56.802.143 | US$6.028.605 | 173.684.291 VEMP |
| 602 |  BTU Protocol BTU | US$0,6104 | 5,76% | -1,60% | US$55.252.159 | US$7.208,43 | 90.514.216 BTU |
| 603 |  PolkaBridge PBR | US$1,40 | 10,14% | -28,28% | US$54.311.478 | US$7.103.560 | 38.897.766 PBR |
| 604 |  Revolution Populi RVP | US$0,04572 | 11,20% | -2,02% | US$54.869.662 | US$335.364 | 1.200.000.003 RVP |
| 605 |  Burger Swap BURGER | US$3,18 | 2,38% | -11,85% | US$54.529.109 | US$8.613.204 | 17.160.253 BURGER |
| 606 |  ShareToken SHR | US$0,02336 | 12,65% | -5,10% | US$54.606.585 | US$1.063.509 | 2.337.851.272 SHR |
| 607 |  SOLVE SOLVE | US$0,1270 | -0,13% | 14,85% | US$55.027.925 | US$12.753.130 | 433.324.963 SOLVE |
| 608 |  LATOKEN LA | US$0,1421 | -3,64% | -7,50% | US$54.010.793 | US$5.098,77 | 380.104.462 LA |
| 609 |  SIX SIX | US$0,1972 | -2,06% | -23,31% | US$54.002.282 | US$3.153.123 | 273.776.596 SIX |
| 610 |  BASIC BASIC | US$0,008071 | -1,66% | -13,04% | US$52.389.715 | US$687.341 | 6.490.920.166 BASIC |
| 611 |  Apollo Currency APL | US$0,002529 | -3,13% | -12,95% | US$53.526.595 | US$5.745.076 | 21.165.096.531 APL |
| 612 |  FirmaChain FCT | US$0,1604 | 1,52% | -27,35% | US$53.917.759 | US$6.150.415 | 336.216.862 FCT |
| 613 |  YIELD App YLD | US$0,3800 | -4,21% | -12,00% | US$52.913.323 | US$478.356 | 139.243.220 YLD |
| 614 |  BEPRO Network BEPRO | US$0,007650 | -6,47% | -28,16% | US$51.752.560 | US$1.704.710 | 6.764.991.106 BEPRO |
| 615 |  EFFORCE WOZX | US$0,3363 | -3,69% | -17,08% | US$52.540.255 | US$858.645 | 156.246.347 WOZX |
| 616 |  Aeternity AE | US$0,1501 | -2,16% | -23,71% | US$52.171.719 | US$6.342.148 | 347.680.292 AE |
| 617 |  Chrono.tech TIME | US$74,01 | 2,51% | 12,98% | US$52.555.356 | US$637.132 | 710.112 TIME |
| 618 |  GNY GNY | US$0,2687 | 18,68% | -22,09% | US$51.701.031 | US$52.660,83 | 192.376.657 GNY |
| 619 |  DeXe DEXE | US$14,61 | 8,33% | -0,54% | US$51.127.456 | US$36.879.361 | 3.500.176 DEXE |
| 620 |  DEXTools DEXT | US$0,5108 | -2,06% | -13,48% | US$51.495.230 | US$610.206 | 100.815.981 DEXT |
| 621 |  Cellframe CELL | US$1,79 | 13,01% | -12,04% | US$51.254.610 | US$2.216.557 | 28.642.112 CELL |
| 622 |  AirSwap AST | US$0,3388 | 4,05% | -16,17% | US$50.816.505 | US$1.951.984 | 150.000.000 AST |
| 623 |  Neutrino Token NSBT | US$23,64 | -6,28% | -5,30% | US$51.082.441 | US$103.040 | 2.161.104 NSBT |
| 624 |  Gifto GTO | US$0,06670 | 3,09% | 17,40% | US$51.374.776 | US$19.011.076 | 770.236.879 GTO |
| 625 |  AMO Coin AMO | US$0,002634 | 4,34% | -10,60% | US$50.388.049 | US$945.533 | 19.127.675.560 AMO |
| 626 |  Paris Saint-Germain Fan Token PSG | US$16,13 | 0,00% | -4,99% | US$50.170.515 | US$8.103.304 | 3.110.909 PSG |
| 627 |  MileVerse MVC | US$0,02995 | -2,41% | -17,12% | US$49.247.334 | US$16.880.884 | 1.644.221.629 MVC |
| 628 |  New BitShares NBS | US$0,01882 | -2,99% | -23,05% | US$49.072.234 | US$4.262.082 | 2.607.670.560 NBS |
| 629 |  OpenOcean OOE | US$0,3276 | 5,87% | -23,79% | US$49.098.649 | US$3.425.032 | 149.895.377 OOE |
| 630 |  Aragon Court ANJ | US$0,3770 | 1,56% | -1,57% | US$48.497.372 | US$89.393,67 | 128.645.461 ANJ |
| 631 |  Hot Cross HOTCROSS | US$0,4332 | -2,84% | -10,51% | US$49.281.862 | US$16.802.373 | 113.749.999 HOTCROSS |
| 632 |  Vertcoin VTC | US$0,7804 | 6,94% | 35,23% | US$49.166.688 | US$6.040.706 | 63.003.760 VTC |
| 633 |  Civilization CIV | US$0,1600 | -4,46% | -16,67% | US$47.993.597 | US$515.715 | 300.000.000 CIV |
| 634 |  PulsePad PLSPAD | US$0,2661 | 6,61% | 3,95% | US$47.541.982 | US$4.867.227 | 178.653.367 PLSPAD |
| 635 |  Dora Factory DORA | US$16,02 | -7,45% | -21,24% | US$47.594.557 | US$34.561.749 | 2.970.196 DORA |
| 636 |  Ternoa CAPS | US$0,1175 | 8,40% | 23,01% | US$47.905.151 | US$1.789.579 | 407.618.573 CAPS |
| 637 |  Polkadex PDEX | US$10,57 | -8,41% | -24,12% | US$47.591.350 | US$630.357 | 4.501.930 PDEX |
| 638 |  VITE VITE | US$0,09536 | 4,49% | -19,80% | US$47.282.036 | US$9.757.840 | 495.808.300 VITE |
| 639 |  Nimiq NIM | US$0,005330 | 0,08% | -27,68% | US$46.209.726 | US$1.033.633 | 8.670.376.901 NIM |
| 640 |  v.systems VSYS | US$0,01917 | -0,60% | -5,64% | US$46.669.504 | US$1.381.159 | 2.435.074.443 VSYS |
| 641 |  PowerPool CVP | US$1,28 | 2,43% | -11,91% | US$46.089.177 | US$12.232.789 | 36.074.686 CVP |
| 642 |  ChainGuardians CGG | US$1,32 | 1,66% | -34,42% | US$46.826.936 | US$2.595.299 | 35.373.008 CGG |
| 643 |  ReddCoin RDD | US$0,001520 | -24,25% | -33,70% | US$46.196.032 | US$1.421.080 | 30.397.274.955 RDD |
| 644 |  S.S. Lazio Fan Token LAZIO | US$5,37 | -5,51% | 4,62% | US$46.173.738 | US$15.917.911 | 8.600.000 LAZIO |
| 645 |  Rainicorn RAINI | US$0,09678 | 0,59% | -26,99% | US$45.751.278 | US$1.757.677 | 472.724.756 RAINI |
| 646 |  StackOs STACK | US$0,1360 | -3,31% | -13,47% | US$45.813.593 | US$1.799.611 | 336.773.128 STACK |
| 647 |  ForTube FOR | US$0,07018 | 1,31% | -7,13% | US$44.882.792 | US$9.219.616 | 639.520.000 FOR |
| 648 |  SingularityDAO SDAO | US$1,52 | 4,08% | -22,76% | US$44.570.867 | US$2.818.737 | 29.322.684 SDAO |
| 649 |  AXEL AXEL | US$0,1553 | -0,64% | -9,65% | US$43.916.409 | US$293.500 | 282.707.218 AXEL |
| 650 |  BABB BAX | US$0,0008802 | -10,77% | 5,45% | US$43.881.056 | US$3.348.350 | 49.851.000.000 BAX |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.