Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSK Smart Bitcoin RBTC | US$50.375,56 | -0,64% | -11,93% | US$131.764.610 | US$145.724 | 2.616 RBTC |
| 402 |  ARPA Chain ARPA | US$0,1155 | 2,60% | -27,36% | US$130.437.165 | US$43.464.946 | 1.129.168.018 ARPA |
| 403 |  Gods Unchained GODS | US$5,63 | 33,35% | -10,78% | US$133.317.113 | US$27.244.598 | 23.660.714 GODS |
| 404 |  Automata Network ATA | US$0,7513 | 4,59% | -32,91% | US$129.405.846 | US$36.970.368 | 172.252.000 ATA |
| 405 |  Samoyedcoin SAMO | US$0,04742 | 5,27% | -34,33% | US$129.419.408 | US$11.637.753 | 2.728.946.647 SAMO |
| 406 |  Propy PRO | US$1,84 | -20,05% | 15,78% | US$130.187.551 | US$309.471 | 70.850.406 PRO |
| 407 |  Strike STRK | US$41,57 | 0,02% | -12,18% | US$127.282.223 | US$4.608.223 | 3.061.924 STRK |
| 408 |  Dusk Network DUSK | US$0,3287 | -5,52% | 6,33% | US$125.928.664 | US$45.836.450 | 383.163.707 DUSK |
| 409 |  sUSD SUSD | US$1,00 | 0,05% | -0,44% | US$126.469.161 | US$8.292.919 | 126.188.563 SUSD |
| 410 |  Splintershards SPS | US$0,3842 | 9,84% | -2,82% | US$125.375.288 | US$3.908.297 | 326.334.919 SPS |
| 411 |  AIOZ Network AIOZ | US$0,6120 | -1,88% | -35,65% | US$124.344.492 | US$2.151.635 | 203.189.886 AIOZ |
| 412 |  BioPassport Token BIOT | US$0,07103 | 16,46% | -6,27% | US$124.672.691 | US$14.840.531 | 1.755.103.460 BIOT |
| 413 |  ankrETH aEth | US$4.212,12 | 2,06% | -3,94% | US$123.541.415 | US$46.845,52 | 29.330 aEth |
| 414 |  Phala Network PHA | US$0,4469 | 2,68% | -28,28% | US$121.560.876 | US$25.763.888 | 272.000.000 PHA |
| 415 |  DeFi Land DFL | US$0,2081 | -1,06% | -38,94% | US$122.036.449 | US$4.230.963 | 586.335.000 DFL |
| 416 |  Impossible Decentralized Incubator Access IDIA | US$2,69 | 1,44% | -11,53% | US$120.880.829 | US$5.309.381 | 45.000.000 IDIA |
| 417 |  Define DFA | US$2,12 | -7,10% | -13,17% | US$121.149.197 | US$8.353.201 | 57.239.583 DFA |
| 418 |  DerivaDAO DDX | US$4,64 | 0,00% | -31,69% | US$120.993.025 | US$1.409.439 | 26.094.664 DDX |
| 419 |  Boson Protocol BOSON | US$1,93 | 4,12% | -29,17% | US$120.661.981 | US$9.219.298 | 62.632.296 BOSON |
| 420 |  MXC MXC | US$0,04570 | -3,64% | -11,77% | US$120.733.934 | US$9.657.220 | 2.642.132.373 MXC |
| 421 |  Chimpion BNANA | US$3,75 | 2,35% | -2,30% | US$119.038.450 | US$1.033.422 | 31.727.387 BNANA |
| 422 |  Klever KLV | US$0,03457 | 1,43% | -15,95% | US$117.467.396 | US$1.691.992 | 3.397.615.776 KLV |
| 423 |  Morpheus.Network MNW | US$2,50 | -3,99% | -23,69% | US$117.863.364 | US$836.101 | 47.180.014 MNW |
| 424 |  BitShares BTS | US$0,03875 | 4,15% | -19,10% | US$116.044.379 | US$15.453.676 | 2.994.580.000 BTS |
| 425 |  Adventure Gold AGLD | US$1,65 | -0,21% | -31,44% | US$115.927.237 | US$24.089.168 | 70.170.001 AGLD |
| 426 |  Komodo KMD | US$0,8989 | 3,47% | -8,57% | US$116.119.836 | US$7.931.334 | 129.180.190 KMD |
| 427 |  Bluzelle BLZ | US$0,3675 | 33,03% | 5,97% | US$116.215.829 | US$95.679.405 | 316.228.753 BLZ |
| 428 |  LTO Network LTO | US$0,3881 | 6,90% | -27,90% | US$115.334.599 | US$118.855.204 | 297.181.467 LTO |
| 429 |  TROY TROY | US$0,01286 | -1,61% | 0,11% | US$114.501.179 | US$13.255.862 | 8.905.660.523 TROY |
| 430 |  Balancer BAL | US$16,37 | 2,96% | -20,76% | US$113.660.364 | US$31.074.586 | 6.943.831 BAL |
| 431 |  STASIS EURO EURS | US$1,14 | 0,55% | 0,34% | US$112.618.183 | US$7.757.360 | 98.825.940 EURS |
| 432 |  Cocos-BCX COCOS | US$2,66 | -6,57% | -18,36% | US$111.627.044 | US$155.892.589 | 42.015.868 COCOS |
| 433 |  IRISnet IRIS | US$0,09568 | 1,48% | -19,70% | US$111.779.843 | US$6.429.745 | 1.168.210.746 IRIS |
| 434 |  Shiden Network SDN | US$2,08 | -5,60% | -13,98% | US$112.618.039 | US$3.155.611 | 54.209.684 SDN |
| 435 |  DFI.Money YFII | US$2.862,40 | 3,24% | -16,63% | US$110.477.373 | US$23.973.057 | 38.596 YFII |
| 436 |  MixMarvel MIX | US$0,02349 | -6,35% | -22,25% | US$110.380.095 | US$7.945.430 | 4.699.943.108 MIX |
| 437 |  Ampleforth Governance Token FORTH | US$11,28 | -0,17% | -18,44% | US$108.402.113 | US$6.396.150 | 9.606.949 FORTH |
| 438 |  CYCLUB CYCLUB | US$0,1914 | 5,04% | -28,38% | US$110.004.679 | US$20.717.881 | 574.716.648 CYCLUB |
| 439 |  VVS Finance VVS | US$0,0001207 | -1,21% | -12,82% | US$108.337.922 | US$15.748.331 | 897.706.224.845 VVS |
| 440 |  Shapeshift FOX Token FOX | US$0,9035 | -5,79% | -0,40% | US$105.719.482 | US$23.014.131 | 117.004.907 FOX |
| 441 |  Liquity LQTY | US$8,07 | 1,12% | -8,26% | US$107.793.435 | US$614.744 | 13.354.934 LQTY |
| 442 |  DODO DODO | US$0,9725 | 1,20% | -30,00% | US$107.511.416 | US$48.518.277 | 110.551.965 DODO |
| 443 |  Travala.com AVA | US$2,08 | 13,42% | -9,70% | US$107.146.093 | US$20.775.179 | 51.490.637 AVA |
| 444 |  Haven Protocol XHV | US$6,83 | -1,61% | -25,70% | US$107.191.922 | US$947.280 | 15.691.997 XHV |
| 445 |  Litentry LIT | US$3,45 | 5,51% | -31,76% | US$107.110.947 | US$32.521.203 | 31.014.049 LIT |
| 446 |  Streamr DATA | US$0,1391 | 3,00% | -8,05% | US$106.728.296 | US$12.111.716 | 767.121.867 DATA |
| 447 |  StarTerra STT | US$4,59 | -0,16% | -11,45% | US$105.526.251 | - | 22.975.058 STT |
| 448 |  Celo Dollar CUSD | US$0,9930 | 0,12% | 0,19% | US$105.484.954 | US$1.622.724 | 106.230.473 CUSD |
| 449 |  bZx Protocol BZRX | US$0,2901 | 2,02% | -3,28% | US$105.356.602 | US$45.673.919 | 363.226.685 BZRX |
| 450 |  Presearch PRE | US$0,2628 | 3,14% | 1,36% | US$104.219.873 | US$1.469.685 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.