Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AntiMatter MATTER | US$0,5358 | 2,51% | -15,90% | US$16.769.764 | US$355.785 | 31.301.449 MATTER |
| 952 |  Minter Network BIP | US$0,003373 | -5,18% | -15,82% | US$16.648.295 | US$12.940,45 | 4.935.265.139 BIP |
| 953 |  dForce DF | US$0,1445 | 1,63% | -17,15% | US$16.580.257 | US$9.553.024 | 114.772.957 DF |
| 954 |  Chainbing CBG | US$0,5024 | 0,16% | 430,38% | US$16.579.259 | US$2.319.671 | 33.000.000 CBG |
| 955 |  ProBit Token PROB | US$0,3940 | -3,89% | -6,76% | US$16.545.915 | US$48.695,37 | 42.000.000 PROB |
| 956 |  SafeMoon Inu SMI | US$0,00001644 | -7,49% | -26,64% | US$16.442.831 | US$832.646 | 1.000.000.000.000 SMI |
| 957 |  ProximaX XPX | US$0,002724 | -12,44% | -19,11% | US$16.608.040 | US$233.550 | 6.097.456.550 XPX |
| 958 |  Oraichain Token ORAI | US$8,06 | -2,31% | -32,21% | US$16.469.399 | US$458.189 | 2.044.424 ORAI |
| 959 |  ArtWallet 1ART | US$0,1924 | 1,47% | -1,27% | US$16.147.825 | US$2.236.658 | 83.941.219 1ART |
| 960 |  Synthetify SNY | US$2,92 | -0,41% | -12,52% | US$16.405.626 | US$71.618,87 | 5.625.000 SNY |
| 961 |  WELL WELL | US$0,1196 | -6,46% | -14,95% | US$16.393.598 | US$35.278,70 | 137.080.000 WELL |
| 962 |  Warena RENA | US$2,38 | -4,67% | -43,91% | US$16.324.834 | US$3.186.825 | 6.862.242 RENA |
| 963 |  Ignis IGNIS | US$0,02145 | -2,91% | -13,12% | US$16.325.442 | US$348.513 | 761.143.950 IGNIS |
| 964 |  Morpheus Labs MITX | US$0,03586 | 5,28% | -27,71% | US$16.353.286 | US$357.092 | 455.999.999 MITX |
| 965 |  Modefi MOD | US$1,16 | -0,67% | -17,54% | US$16.286.683 | US$500.546 | 14.097.741 MOD |
| 966 |  Arcblock ABT | US$0,1653 | -1,46% | -17,90% | US$16.286.228 | US$2.197.422 | 98.554.305 ABT |
| 967 |  Sonar PING | US$0,005989 | -0,42% | -17,28% | US$16.191.152 | US$191.634 | 2.703.464.935 PING |
| 968 |  SolFarm TULIP | US$19,75 | 1,80% | -24,10% | US$16.101.439 | US$768.566 | 815.206 TULIP |
| 969 |  Monetha MTH | US$0,04009 | -6,57% | -2,94% | US$16.130.635 | US$803.714 | 402.400.000 MTH |
| 970 |  Meter Governance MTRG | US$6,88 | 12,46% | -16,80% | US$15.953.818 | US$1.212.737 | 2.318.338 MTRG |
| 971 |  Pickle Finance PICKLE | US$8,64 | 1,52% | -19,67% | US$15.923.161 | US$1.546.867 | 1.843.793 PICKLE |
| 972 |  Cashaa CAS | US$0,01937 | -1,46% | -8,66% | US$15.875.871 | US$303.431 | 819.528.005 CAS |
| 973 |  CONTRACOIN CTCN | US$0,3633 | -0,16% | -16,01% | US$15.823.819 | US$386.652 | 43.559.271 CTCN |
| 974 |  Bao Finance BAO | US$0,0004615 | 2,48% | -17,25% | US$15.721.377 | US$268.573 | 34.066.471.176 BAO |
| 975 |  Oddz ODDZ | US$0,4339 | -1,24% | -11,14% | US$15.765.366 | US$436.783 | 36.334.284 ODDZ |
| 976 |  BIDR BIDR | US$0,00006950 | 0,43% | 0,14% | US$15.688.089 | US$30.080.587 | 225.715.436.474 BIDR |
| 977 |  LABS Group LABS | US$0,007525 | 12,51% | -10,76% | US$15.677.572 | US$458.523 | 2.083.379.594 LABS |
| 978 |  Metaverse ETP ETP | US$0,1893 | -9,34% | -19,54% | US$15.034.000 | US$511.417 | 79.409.314 ETP |
| 979 |  Venus Reward Token VRT | US$0,0007049 | -3,09% | -23,37% | US$15.508.180 | US$322.944 | 21.999.981.080 VRT |
| 980 |  Eden EDEN | US$1,16 | -1,15% | -32,64% | US$15.309.810 | US$3.131.640 | 13.232.627 EDEN |
| 981 |  Stafi FIS | US$1,36 | 7,14% | -18,65% | US$15.285.025 | US$33.127.769 | 11.217.512 FIS |
| 982 |  BetU BETU | US$0,1395 | 7,11% | -1,84% | US$15.012.744 | US$967.280 | 107.608.038 BETU |
| 983 |  FREE Coin FREE | US$0,000001514 | -1,32% | -19,84% | US$15.044.889 | US$386.494 | 9.938.989.997.635 FREE |
| 984 |  PECULIUM PCL | US$0,006987 | 9,72% | 13,79% | US$14.893.293 | US$3.807,00 | 2.131.679.812 PCL |
| 985 |  USDJ USDJ | US$0,9987 | -0,11% | 0,00% | US$14.828.988 | US$3.344.610 | 14.848.772 USDJ |
| 986 |  Agoras AGRS | US$0,8237 | 0,77% | -7,12% | US$14.827.226 | US$21.350,81 | 18.000.000 AGRS |
| 987 |  Geeq GEEQ | US$1,30 | -5,70% | 1,19% | US$14.783.375 | US$321.750 | 11.372.222 GEEQ |
| 988 |  Era Swap ES | US$0,01482 | -2,24% | -5,63% | US$14.776.892 | US$554.215 | 997.282.758 ES |
| 989 |  Mirrored Netflix mNFLX | US$642,78 | 2,01% | -3,39% | US$14.764.488 | US$169.334 | 22.970 mNFLX |
| 990 |  Govi GOVI | US$1,48 | 2,18% | -17,31% | US$14.627.971 | US$1.645.041 | 9.860.984 GOVI |
| 991 |  Pallapay PALLA | US$0,03282 | 0,69% | -24,08% | US$14.645.882 | US$390.583 | 446.236.314 PALLA |
| 992 |  Swop SWOP | US$8,51 | 0,32% | 6,53% | US$14.608.481 | US$70.676,89 | 1.716.468 SWOP |
| 993 |  Swash SWASH | US$0,1818 | 3,70% | -42,91% | US$14.541.759 | US$1.037.215 | 79.997.933 SWASH |
| 994 |  BnkToTheFuture BFT | US$0,01973 | 3,86% | -14,97% | US$14.405.446 | US$33.886,64 | 729.955.635 BFT |
| 995 |  Decentr DEC | US$0,1444 | 14,28% | 7,24% | US$14.406.146 | US$532.491 | 99.768.535 DEC |
| 996 |  Robonomics.network XRT | US$13,62 | -0,43% | -23,39% | US$14.337.876 | US$979.978 | 1.052.902 XRT |
| 997 |  TriumphX TRIX | US$0,005328 | -6,00% | -22,20% | US$14.363.638 | US$559.412 | 2.695.987.999 TRIX |
| 998 |  e-Money NGM | US$0,7264 | -0,22% | -10,02% | US$14.354.358 | US$284.924 | 19.760.286 NGM |
| 999 |  Venus LINK vLINK | US$0,4622 | 8,86% | -9,67% | US$14.285.735 | - | 30.907.312 vLINK |
| 1000 |  SONM (BEP-20) SNM | US$0,3213 | 0,03% | -26,99% | US$14.266.432 | US$703.310 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.