Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOTA MIOTA | US$1,20 | 1,82% | -13,70% | US$3.326.223.993 | US$52.005.995 | 2.779.530.283 MIOTA |
| 52 |  Flow FLOW | US$10,07 | -0,19% | -18,04% | US$3.178.160.648 | US$125.271.380 | 315.588.776 FLOW |
| 53 |  Helium HNT | US$30,21 | -7,49% | -20,81% | US$3.133.314.358 | US$39.343.569 | 103.731.603 HNT |
| 54 |  PancakeSwap CAKE | US$12,48 | 3,05% | -7,44% | US$3.087.306.956 | US$173.419.501 | 247.336.821 CAKE |
| 55 |  Stacks STX | US$2,33 | 0,83% | -19,69% | US$3.002.539.497 | US$134.199.877 | 1.287.640.177 STX |
| 56 |  Bitcoin SV BSV | US$149,24 | -8,61% | 0,61% | US$2.823.366.011 | US$440.841.219 | 18.918.683 BSV |
| 57 |  Aave AAVE | US$202,62 | 8,00% | -19,28% | US$2.720.127.034 | US$323.017.812 | 13.424.986 AAVE |
| 58 |  Maker MKR | US$2.734,38 | 4,43% | -8,12% | US$2.703.292.086 | US$130.112.974 | 988.631 MKR |
| 59 |  Kusama KSM | US$305,87 | 3,13% | -22,05% | US$2.590.758.278 | US$101.464.584 | 8.470.098 KSM |
| 60 |  eCash XEC | US$0,0001285 | 0,97% | -14,23% | US$2.431.003.854 | US$47.420.202 | 18.918.335.923.313 XEC |
| 61 |  Enjin Coin ENJ | US$2,90 | 3,12% | -18,00% | US$2.435.042.742 | US$298.645.240 | 839.804.684 ENJ |
| 62 |  Zcash ZEC | US$178,83 | 1,92% | -22,11% | US$2.371.202.937 | US$520.651.581 | 13.259.413 ZEC |
| 63 |  Amp AMP | US$0,05483 | 7,77% | -8,44% | US$2.315.284.677 | US$130.559.360 | 42.227.702.186 AMP |
| 64 |  Harmony ONE | US$0,1974 | -0,75% | -18,82% | US$2.261.784.286 | US$96.910.632 | 11.459.602.202 ONE |
| 65 |  Neo NEO | US$31,15 | 4,64% | -16,72% | US$2.197.196.445 | US$242.810.897 | 70.538.831 NEO |
| 66 |  THORChain RUNE | US$7,99 | 9,52% | -26,21% | US$2.063.649.498 | US$69.337.901 | 258.210.215 RUNE |
| 67 |  Quant QNT | US$171,27 | 3,70% | -12,91% | US$2.067.712.791 | US$82.944.294 | 12.072.738 QNT |
| 68 |  Waves WAVES | US$19,14 | -0,58% | -15,78% | US$2.046.490.501 | US$67.137.854 | 106.905.124 WAVES |
| 69 |  Kadena KDA | US$12,35 | 14,61% | -27,87% | US$1.989.270.634 | US$59.358.946 | 161.110.221 KDA |
| 70 |  Chiliz CHZ | US$0,3302 | 3,55% | -24,25% | US$1.966.168.863 | US$262.998.014 | 5.954.921.248 CHZ |
| 71 |  Basic Attention Token BAT | US$1,30 | -2,37% | -12,67% | US$1.942.520.764 | US$373.550.844 | 1.492.976.103 BAT |
| 72 |  Curve DAO Token CRV | US$4,17 | 0,15% | -16,38% | US$1.809.561.606 | US$350.995.871 | 433.843.041 CRV |
| 73 |  KuCoin Token KCS | US$22,41 | 1,87% | -18,72% | US$1.795.105.773 | US$19.506.291 | 80.118.638 KCS |
| 74 |  Holo HOT | US$0,009885 | 2,12% | -16,27% | US$1.710.504.643 | US$180.654.533 | 173.037.114.406 HOT |
| 75 |  OKB OKB | US$27,41 | -2,11% | 8,62% | US$1.644.847.504 | US$703.002.866 | 60.000.000 OKB |
| 76 |  Huobi Token HT | US$9,92 | 13,98% | 3,50% | US$1.579.889.275 | US$136.099.965 | 159.308.566 HT |
| 77 |  Arweave AR | US$47,12 | -3,73% | -17,98% | US$1.573.637.084 | US$33.483.458 | 33.394.701 AR |
| 78 |  Dash DASH | US$147,11 | 6,15% | -17,62% | US$1.540.280.102 | US$327.569.191 | 10.470.049 DASH |
| 79 |  Celo CELO | US$4,24 | 16,09% | -13,79% | US$1.558.435.826 | US$113.398.243 | 367.204.495 CELO |
| 80 |  Compound COMP | US$219,28 | -2,20% | -19,36% | US$1.360.914.604 | US$136.089.681 | 6.206.146 COMP |
| 81 |  Theta Fuel TFUEL | US$0,2520 | 1,36% | -17,15% | US$1.335.930.073 | US$57.319.875 | 5.301.214.400 TFUEL |
| 82 |  Nexo NEXO | US$2,36 | -0,12% | -14,73% | US$1.320.232.044 | US$14.114.723 | 560.000.011 NEXO |
| 83 |  NEM XEM | US$0,1438 | 3,59% | -15,29% | US$1.294.213.118 | US$101.179.167 | 8.999.999.999 XEM |
| 84 |  TrueUSD TUSD | US$0,9995 | -0,05% | -0,01% | US$1.294.574.692 | US$130.218.271 | 1.295.257.856 TUSD |
| 85 |  Decred DCR | US$91,25 | -3,63% | -13,57% | US$1.238.205.356 | US$12.050.605 | 13.568.841 DCR |
| 86 |  Mina MINA | US$3,96 | 1,31% | -12,70% | US$1.250.645.810 | US$48.608.347 | 315.546.330 MINA |
| 87 |  WAX WAXP | US$0,6637 | 36,62% | 0,78% | US$1.235.884.834 | US$846.794.078 | 1.862.081.885 WAXP |
| 88 |  Immutable X IMX | US$6,42 | 23,00% | -13,18% | US$1.207.323.219 | US$77.206.480 | 188.160.768 IMX |
| 89 |  Qtum QTUM | US$11,37 | 1,37% | -25,30% | US$1.124.440.516 | US$305.045.381 | 98.917.786 QTUM |
| 90 |  1inch Network 1INCH | US$2,73 | 1,75% | -25,73% | US$1.107.386.742 | US$140.537.458 | 405.051.504 1INCH |
| 91 |  Voyager Token VGX | US$4,00 | 3,61% | -15,95% | US$1.114.197.119 | US$17.908.021 | 278.482.214 VGX |
| 92 |  IoTeX IOTX | US$0,1144 | 0,80% | -25,27% | US$1.091.455.071 | US$44.232.283 | 9.540.779.324 IOTX |
| 93 |  OMG Network OMG | US$7,13 | 0,86% | -13,92% | US$1.000.619.711 | US$571.915.677 | 140.245.398 OMG |
| 94 |  XDC Network XDC | US$0,07862 | 3,19% | -9,81% | US$967.362.253 | US$5.394.234 | 12.305.012.699 XDC |
| 95 |  Ankr ANKR | US$0,1162 | 3,61% | -20,75% | US$948.525.696 | US$169.236.608 | 8.162.899.378 ANKR |
| 96 |  Ravencoin RVN | US$0,09270 | 0,59% | -13,84% | US$951.046.881 | US$42.063.001 | 10.258.940.000 RVN |
| 97 |  Pax Dollar USDP | US$0,9998 | -0,03% | 0,03% | US$945.445.199 | US$7.289.624 | 945.642.940 USDP |
| 98 |  Oasis Network ROSE | US$0,2645 | 3,61% | -15,21% | US$923.798.483 | US$129.386.691 | 3.493.014.306 ROSE |
| 99 |  ICON ICX | US$1,34 | 3,85% | -23,77% | US$909.802.569 | US$65.425.949 | 677.551.546 ICX |
| 100 |  Siacoin SC | US$0,01827 | 1,41% | -19,78% | US$906.338.307 | US$54.475.595 | 49.610.602.992 SC |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.