Data Historis Harga Kripto 08/12/2021
Daftar harga kripto yang direkam pada tanggal 08/12/2021, mencakup 8.074 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$76,44 | 3,24% | -29,06% | US$903.761.945 | US$65.697.457 | 11.823.875 ZEN |
| 102 |  Zilliqa ZIL | US$0,07459 | 7,27% | -14,25% | US$902.901.928 | US$105.386.501 | 12.105.432.469 ZIL |
| 103 |  Audius AUDIO | US$1,76 | 1,80% | -25,43% | US$898.381.687 | US$37.795.861 | 509.912.301 AUDIO |
| 104 |  Livepeer LPT | US$41,54 | 0,49% | -26,11% | US$879.161.700 | US$33.398.393 | 21.164.655 LPT |
| 105 |  Celsius CEL | US$3,69 | 1,72% | -6,42% | US$881.726.837 | US$10.717.623 | 238.863.520 CEL |
| 106 |  Revain REV | US$0,01018 | 5,72% | -7,29% | US$866.086.429 | US$1.838.190 | 85.061.485.690 REV |
| 107 |  Bancor BNT | US$3,67 | 2,23% | -10,17% | US$863.084.582 | US$56.300.641 | 235.184.867 BNT |
| 108 |  yearn.finance YFI | US$23.148,44 | 4,85% | -19,98% | US$848.106.078 | US$190.493.263 | 36.638 YFI |
| 109 |  APENFT NFT | US$0,000002989 | -1,39% | -23,53% | US$828.056.717 | US$626.217.604 | 277.080.562.500.000 NFT |
| 110 |  SushiSwap SUSHI | US$6,60 | 12,39% | -12,66% | US$840.316.873 | US$455.508.781 | 127.244.443 SUSHI |
| 111 |  Bitcoin Gold BTG | US$46,57 | -0,79% | -16,27% | US$815.566.586 | US$17.130.286 | 17.513.924 BTG |
| 112 |  BORA BORA | US$0,9253 | -0,94% | -22,45% | US$796.889.150 | US$102.148.345 | 861.250.000 BORA |
| 113 |  renBTC RENBTC | US$50.199,78 | -0,56% | -10,70% | US$792.355.391 | US$11.205.517 | 15.784 RENBTC |
| 114 |  0x ZRX | US$0,9158 | 1,61% | -20,66% | US$774.297.616 | US$66.383.442 | 845.496.055 ZRX |
| 115 |  Perpetual Protocol PERP | US$11,06 | -0,34% | -15,37% | US$759.967.097 | US$31.183.131 | 68.700.000 PERP |
| 116 |  Telcoin TEL | US$0,01318 | 5,06% | -3,08% | US$758.043.312 | US$11.447.728 | 57.502.110.195 TEL |
| 117 |  Secret SCRT | US$4,97 | 2,08% | -15,88% | US$744.078.105 | US$8.756.591 | 149.815.729 SCRT |
| 118 |  Velas VLX | US$0,3340 | 3,01% | -16,75% | US$745.980.994 | US$12.144.679 | 2.233.314.260 VLX |
| 119 |  Nervos Network CKB | US$0,02543 | -0,62% | -16,61% | US$735.696.854 | US$30.346.815 | 28.930.031.210 CKB |
| 120 |  Synthetix SNX | US$6,23 | 5,67% | -15,83% | US$715.971.357 | US$92.140.354 | 114.841.533 SNX |
| 121 |  Hive HIVE | US$1,76 | 0,66% | -31,37% | US$672.716.354 | US$86.251.133 | 382.736.426 HIVE |
| 122 |  UMA UMA | US$10,88 | 4,89% | -15,33% | US$702.420.670 | US$52.422.462 | 64.540.957 UMA |
| 123 |  Ontology ONT | US$0,8070 | 5,55% | -17,34% | US$706.367.576 | US$156.163.470 | 875.249.524 ONT |
| 124 |  Raydium RAY | US$8,87 | 1,29% | -20,50% | US$688.868.644 | US$75.558.772 | 77.702.961 RAY |
| 125 |  SwissBorg CHSB | US$0,6917 | 4,45% | 0,68% | US$691.727.581 | US$3.215.269 | 1.000.000.000 CHSB |
| 126 |  Storj STORJ | US$1,92 | 2,95% | -25,51% | US$673.445.392 | US$149.439.468 | 351.538.012 STORJ |
| 127 |  Gnosis GNO | US$443,49 | 3,21% | -0,22% | US$667.270.873 | US$12.300.201 | 1.504.587 GNO |
| 128 |  Dogelon Mars ELON | US$0,000001202 | -4,15% | -22,03% | US$664.637.492 | US$27.496.834 | 553.122.380.401.492 ELON |
| 129 |  Ren REN | US$0,6328 | 0,60% | -33,30% | US$631.375.429 | US$52.032.520 | 997.764.051 REN |
| 130 |  dYdX DYDX | US$9,64 | 7,07% | -25,35% | US$631.941.784 | US$241.525.167 | 65.569.295 DYDX |
| 131 |  IOST IOST | US$0,03442 | 0,34% | -15,08% | US$623.021.461 | US$85.665.798 | 18.099.719.631 IOST |
| 132 |  SKALE Network SKL | US$0,2336 | 2,36% | -25,14% | US$617.028.838 | US$48.446.631 | 2.641.203.115 SKL |
| 133 |  DigiByte DGB | US$0,04077 | 4,36% | -14,15% | US$607.768.161 | US$27.411.460 | 14.908.788.294 DGB |
| 134 |  Serum SRM | US$4,37 | 2,63% | -23,38% | US$581.760.579 | US$145.733.102 | 133.231.781 SRM |
| 135 |  Kava KAVA | US$4,04 | 2,14% | -21,88% | US$579.403.676 | US$50.218.947 | 143.264.783 KAVA |
| 136 |  Ocean Protocol OCEAN | US$0,9380 | 3,16% | -24,72% | US$575.116.215 | US$75.404.191 | 613.099.141 OCEAN |
| 137 |  Golem GLM | US$0,5752 | 0,39% | -23,68% | US$575.243.019 | US$27.815.262 | 1.000.000.000 GLM |
| 138 |  Neutrino USD USDN | US$0,9809 | 0,00% | -1,21% | US$568.894.903 | US$14.233.911 | 579.996.873 USDN |
| 139 |  NuCypher NU | US$0,8086 | 0,86% | -14,80% | US$562.198.800 | US$85.411.398 | 695.250.000 NU |
| 140 |  WINkLink WIN | US$0,0005752 | 1,72% | -16,05% | US$553.192.725 | US$313.038.119 | 961.737.300.000 WIN |
| 141 |  Nano XNO | US$4,07 | 3,14% | -18,68% | US$542.179.030 | US$30.084.736 | 133.248.297 XNO |
| 142 |  Polymath POLY | US$0,5972 | 0,04% | -21,59% | US$536.634.919 | US$25.189.109 | 898.550.830 POLY |
| 143 |  JUST JST | US$0,07234 | 11,26% | -2,85% | US$528.129.632 | US$479.868.330 | 7.300.425.000 JST |
| 144 |  Moonriver MOVR | US$205,43 | 1,19% | -29,26% | US$513.986.598 | US$32.152.244 | 2.501.970 MOVR |
| 145 |  CEEK VR CEEK | US$0,6895 | -1,65% | -27,28% | US$512.828.786 | US$33.414.662 | 743.816.729 CEEK |
| 146 |  Casper CSPR | US$0,1828 | -1,84% | -9,97% | US$507.941.551 | US$64.623.460 | 2.779.372.070 CSPR |
| 147 |  Request REQ | US$0,5044 | -4,65% | -24,91% | US$504.292.651 | US$58.292.147 | 999.877.116 REQ |
| 148 |  XYO XYO | US$0,03908 | 0,76% | -23,84% | US$502.031.265 | US$16.373.522 | 12.844.821.266 XYO |
| 149 |  Ultra UOS | US$1,73 | 2,96% | -10,69% | US$488.918.307 | US$13.672.538 | 282.785.230 UOS |
| 150 |  Reserve Rights RSR | US$0,03733 | 4,43% | -27,08% | US$491.319.522 | US$78.617.063 | 13.159.997.677 RSR |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.