Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Volatility Protocol Token VOL | US$0,4105 | 1,52% | -3,12% | - | - | - |
| 7952 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 7953 |  PancakeFork Finance CAKF | US$0,001515 | -0,01% | 0,01% | - | - | - |
| 7954 |  Curio Stable Coin CSC | US$1,71 | 0,59% | 38,08% | - | - | - |
| 7955 |  AnimalHouse AHOUSE | US$0,000000000112 | 1,52% | -80,11% | - | - | - |
| 7956 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 7957 |  King Arthur BKING | US$0,000000000237 | 1,52% | -4,74% | - | - | - |
| 7958 |  Axolotl Finance AXO | US$0,000000000020 | 1,27% | 2,94% | - | - | - |
| 7959 |  Shibby SHIBBY | - | 0,00% | 0,00% | - | - | - |
| 7960 |  Night Life Crypto NLIFE | US$1,34 | 1,52% | -0,65% | - | - | - |
| 7961 |  MoonPump PUMP | - | 0,00% | 0,00% | - | - | - |
| 7962 |  AUTZ Token AUTZ | US$0,000000000169 | 1,52% | -0,62% | - | - | - |
| 7963 |  MoonRise MOONRISE | US$0,000000000712 | -0,01% | -4,17% | - | - | - |
| 7964 |  SolarWind Token SLW | US$0,0002875 | 1,29% | 1,57% | - | - | - |
| 7965 |  Bird Finance(HECO) BIRD | US$0,00001373 | -0,01% | 0,01% | - | - | - |
| 7966 |  SafeBreast Inu BREAST | US$0,0000001500 | 1,52% | -0,61% | - | - | - |
| 7967 |  LOVE EARTH COIN LEC | US$0,001981 | -0,01% | -11,60% | - | - | - |
| 7968 |  Arty's World ARTY | US$0,00001123 | 1,52% | -0,61% | - | - | - |
| 7969 |  $OFC Coin OFC | US$0,00000004838 | 1,52% | -0,61% | - | - | - |
| 7970 |  ARTH Shares ARTHX | - | 0,00% | 0,00% | - | - | - |
| 7971 |  CoinW Token CWT | US$0,5107 | 0,54% | 2,31% | - | - | - |
| 7972 |  Ubeswap UBE | US$0,2749 | 3,63% | -7,52% | - | - | - |
| 7973 |  GIVE Token GIVE | US$0,000000000046 | -0,33% | 14,25% | - | - | - |
| 7974 |  Zerogoki REI | US$0,09755 | 0,87% | 11,40% | - | - | - |
| 7975 |  Shibance WOOF | US$0,003533 | 0,12% | 1,79% | - | - | - |
| 7976 |  MissDoge MDOGE | US$0,000000000530 | -0,01% | 10,42% | - | - | - |
| 7977 |  TreasureKey PIRATE | US$0,1022 | 26,19% | -36,36% | - | - | - |
| 7978 |  miniShibaToken MINISHIB | - | 0,00% | 0,00% | - | - | - |
| 7979 |  GODL GODL | US$0,0002592 | 1,52% | -0,61% | - | - | - |
| 7980 |  XXT-Token XXT | US$0,01901 | -0,01% | 0,01% | - | - | - |
| 7981 |  Digies Coin DIGS | US$0,00000007916 | -0,01% | -0,27% | - | - | - |
| 7982 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | 1,20% | 4,32% | - | - | - |
| 7983 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 7984 |  TAIYO TAIYO | US$0,000000002992 | 1,52% | -0,65% | - | - | - |
| 7985 |  SaveBritney SBRT | US$0,003171 | 1,52% | -0,61% | - | - | - |
| 7986 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 7987 |  RBIZ RBIZ | US$0,08213 | 0,96% | 1,03% | - | - | - |
| 7988 |  Bimp.Finance BIMP | - | 0,00% | 0,00% | - | - | - |
| 7989 |  Rewards RWD | US$0,005038 | 1,52% | -1,30% | - | - | - |
| 7990 |  Baby Poocoin BABYPOO | US$0,0002775 | 1,29% | 1,70% | - | - | - |
| 7991 |  ViceToken VICEX | US$0,00000001308 | 1,52% | -0,65% | - | - | - |
| 7992 |  Carbon Coin CBC | US$0,000000001101 | -0,01% | 0,01% | - | - | - |
| 7993 |  Puppies Network PPN | US$0,000000000216 | 1,52% | -0,58% | - | - | - |
| 7994 |  Staked ICX sICX | US$1,32 | 3,62% | 1,35% | - | - | - |
| 7995 |  Balanced Dollars bnUSD | US$1,04 | -0,73% | -0,31% | - | - | - |
| 7996 |  Balance Tokens BALN | US$0,9731 | 1,69% | -10,48% | - | - | - |
| 7997 |  Altrucoin ALTRUCOIN | US$0,000000003844 | 1,29% | 2,96% | - | - | - |
| 7998 |  Beast Token BEAST | US$0,0000009113 | 1,52% | -0,78% | - | - | - |
| 7999 |  AfterBack AFTRBCK | US$0,001231 | 1,52% | -1,72% | - | - | - |
| 8000 |  OS OS | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.