Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$50.098,34 | 1,49% | 1,48% | US$946.823.114.555 | US$21.939.223.599 | 18.899.293 BTC |
| 2 |  Ethereum ETH | US$4.134,45 | 1,22% | -1,52% | US$490.816.832.310 | US$14.057.603.914 | 118.713.840 ETH |
| 3 |  Binance Coin BNB | US$570,82 | 1,15% | 2,34% | US$95.214.089.647 | US$1.307.635.490 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,05% | 0,04% | US$76.236.307.022 | US$46.141.935.617 | 76.156.304.084 USDT |
| 5 |  Solana SOL | US$173,43 | 0,86% | -11,59% | US$53.355.770.601 | US$1.196.808.540 | 307.647.226 SOL |
| 6 |  Cardano ADA | US$1,35 | -0,51% | -2,24% | US$45.038.273.235 | US$1.473.164.555 | 33.428.994.929 ADA |
| 7 |  USD Coin USDC | US$1,00 | 0,01% | 0,15% | US$41.641.107.199 | US$3.253.441.868 | 41.631.177.738 USDC |
| 8 |  XRP XRP | US$0,8413 | 0,24% | 4,44% | US$39.750.263.456 | US$1.628.060.313 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$29,61 | 6,60% | 4,59% | US$29.241.216.673 | US$897.053.031 | 987.579.315 DOT |
| 10 |  Terra LUNA | US$61,92 | 3,23% | -9,08% | US$23.430.129.954 | US$1.424.627.922 | 378.396.947 LUNA |
| 11 |  Dogecoin DOGE | US$0,1699 | 0,52% | -0,80% | US$22.509.584.243 | US$593.132.337 | 132.494.539.275 DOGE |
| 12 |  Avalanche AVAX | US$88,11 | 1,99% | 2,70% | US$21.418.494.911 | US$595.911.581 | 243.090.561 AVAX |
| 13 |  SHIBA INU SHIB | US$0,00003665 | 6,46% | 1,17% | US$20.121.128.552 | US$1.460.048.877 | 549.057.767.444.319 SHIB |
| 14 |  Crypto.com Coin CRO | US$0,6038 | 4,35% | 7,06% | US$15.253.257.112 | US$203.545.323 | 25.263.013.692 CRO |
| 15 |  Polygon MATIC | US$2,09 | -2,13% | 2,02% | US$14.779.394.455 | US$1.348.386.846 | 7.081.682.963 MATIC |
| 16 |  Binance USD BUSD | US$1,00 | -0,07% | 0,08% | US$13.801.008.384 | US$3.480.158.717 | 13.800.014.686 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$49.638,46 | 1,77% | 1,28% | US$12.746.647.492 | US$199.435.671 | 256.790 WBTC |
| 18 |  Litecoin LTC | US$159,20 | 0,74% | 1,79% | US$11.013.058.759 | US$870.576.845 | 69.175.782 LTC |
| 19 |  Uniswap UNI | US$16,02 | 0,83% | -3,09% | US$10.058.251.273 | US$142.510.812 | 627.936.759 UNI |
| 20 |  Algorand ALGO | US$1,54 | 1,03% | -12,31% | US$9.736.026.298 | US$170.703.415 | 6.313.893.861 ALGO |
| 21 |  Chainlink LINK | US$20,46 | 2,54% | 5,03% | US$9.553.420.358 | US$580.366.114 | 467.009.554 LINK |
| 22 |  TRON TRX | US$0,09114 | -0,52% | 8,07% | US$9.285.401.289 | US$845.372.145 | 101.885.478.939 TRX |
| 23 |  Bitcoin Cash BCH | US$458,71 | -0,23% | 1,15% | US$8.681.477.637 | US$677.639.381 | 18.925.788 BCH |
| 24 |  TerraUSD UST | US$1,00 | 0,00% | 0,04% | US$8.678.717.602 | US$83.013.092 | 8.664.064.157 UST |
| 25 |  Stellar XLM | US$0,2763 | 0,59% | -1,53% | US$6.803.835.116 | US$319.633.170 | 24.628.339.776 XLM |
| 26 |  Decentraland MANA | US$3,63 | 4,52% | -1,85% | US$6.630.152.176 | US$794.809.462 | 1.824.595.435 MANA |
| 27 |  Dai DAI | US$1,00 | -0,07% | 0,29% | US$6.487.765.381 | US$512.574.340 | 6.474.951.714 DAI |
| 28 |  Axie Infinity AXS | US$104,26 | 1,18% | -2,90% | US$6.350.090.715 | US$184.339.038 | 60.907.500 AXS |
| 29 |  NEAR Protocol NEAR | US$10,59 | -8,98% | 44,20% | US$6.086.747.303 | US$403.567.460 | 574.695.538 NEAR |
| 30 |  FTX Token FTT | US$41,29 | 1,94% | -5,90% | US$5.750.989.641 | US$77.996.220 | 139.295.691 FTT |
| 31 |  VeChain VET | US$0,08700 | 1,02% | -3,04% | US$5.595.584.525 | US$227.499.193 | 64.315.576.989 VET |
| 32 |  Cosmos ATOM | US$24,57 | 0,66% | -0,21% | US$5.556.902.401 | US$367.811.905 | 226.127.431 ATOM |
| 33 |  Filecoin FIL | US$39,80 | -1,44% | 1,83% | US$5.425.908.455 | US$297.282.953 | 136.344.601 FIL |
| 34 |  Internet Computer ICP | US$28,49 | 2,32% | -6,04% | US$5.234.879.597 | US$128.435.453 | 183.750.198 ICP |
| 35 |  Bitcoin BEP2 BTCB | US$50.068,99 | 1,58% | 1,27% | US$5.263.014.823 | US$45.650.694 | 105.115 BTCB |
| 36 |  Elrond EGLD | US$263,07 | 2,77% | -8,75% | US$5.225.923.786 | US$109.873.525 | 19.865.065 EGLD |
| 37 |  The Sandbox SAND | US$5,48 | 8,16% | 0,86% | US$5.001.462.576 | US$1.442.375.174 | 913.364.619 SAND |
| 38 |  Ethereum Classic ETC | US$37,96 | -0,17% | -2,25% | US$4.995.817.391 | US$368.519.908 | 131.591.686 ETC |
| 39 |  Hedera HBAR | US$0,2559 | 0,93% | -7,12% | US$4.630.292.502 | US$36.500.600 | 18.092.792.421 HBAR |
| 40 |  THETA THETA | US$4,43 | 0,12% | -6,37% | US$4.428.638.673 | US$95.875.850 | 1.000.000.000 THETA |
| 41 |  Gala GALA | US$0,5913 | 5,10% | 21,25% | US$4.125.325.608 | US$1.607.574.529 | 6.977.205.436 GALA |
| 42 |  Tezos XTZ | US$4,54 | 0,33% | 17,20% | US$3.949.619.268 | US$134.534.776 | 870.220.642 XTZ |
| 43 |  Fantom FTM | US$1,49 | 0,28% | -2,84% | US$3.794.028.864 | US$226.771.747 | 2.545.006.273 FTM |
| 44 |  Monero XMR | US$198,02 | -0,48% | -1,62% | US$3.572.860.584 | US$139.060.778 | 18.043.132 XMR |
| 45 |  UNUS SED LEO LEO | US$3,73 | -0,26% | 3,51% | US$3.555.278.752 | US$3.195.612 | 953.954.130 LEO |
| 46 |  Klaytn KLAY | US$1,35 | -0,88% | 6,70% | US$3.440.440.419 | US$33.331.832 | 2.552.888.609 KLAY |
| 47 |  BitTorrent BTT | US$0,003294 | -4,49% | 33,59% | US$3.261.178.115 | US$545.456.025 | 990.000.000.000 BTT |
| 48 |  EOS EOS | US$3,34 | -2,30% | 9,95% | US$3.249.195.853 | US$741.962.017 | 973.663.884 EOS |
| 49 |  Loopring LRC | US$2,45 | 1,28% | 20,37% | US$3.253.976.660 | US$218.137.768 | 1.328.333.700 LRC |
| 50 |  The Graph GRT | US$0,6854 | 2,27% | -0,30% | US$3.232.255.389 | US$75.738.325 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.