Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus XVS | US$17,82 | -2,99% | 0,64% | US$207.178.948 | US$29.264.073 | 11.624.871 XVS |
| 302 |  Orbs ORBS | US$0,09272 | -1,10% | 5,79% | US$206.765.817 | US$3.328.799 | 2.229.950.518 ORBS |
| 303 |  BioPassport Token BIOT | US$0,1186 | 5,34% | 84,88% | US$208.162.277 | US$58.920.726 | 1.755.103.460 BIOT |
| 304 |  DeversiFi DVF | US$8,46 | -10,83% | -18,02% | US$204.226.550 | US$849.279 | 24.147.148 DVF |
| 305 |  Clover Finance CLV | US$0,9657 | 27,16% | 12,73% | US$203.828.914 | US$324.592.786 | 211.071.790 CLV |
| 306 |  Constellation DAG | US$0,1599 | 4,70% | 7,40% | US$202.585.189 | US$848.854 | 1.266.911.931 DAG |
| 307 |  Numeraire NMR | US$34,02 | -1,11% | -6,77% | US$200.321.817 | US$11.029.008 | 5.888.504 NMR |
| 308 |  Alchemix ALCX | US$226,52 | 1,04% | -21,55% | US$198.836.662 | US$7.076.194 | 877.792 ALCX |
| 309 |  Zelwin ZLW | US$2,74 | -0,32% | 54,32% | US$198.498.278 | US$201.052 | 72.331.834 ZLW |
| 310 |  Safe SAFE | US$9,42 | 4,54% | 17,63% | US$196.173.115 | - | 20.835.499 SAFE |
| 311 |  Telos TLOS | US$0,7248 | 5,27% | -18,99% | US$195.784.315 | US$1.777.481 | 270.123.444 TLOS |
| 312 |  Stratis STRAX | US$1,48 | 1,12% | -1,63% | US$195.020.100 | US$4.278.725 | 131.734.197 STRAX |
| 313 |  Beta Finance BETA | US$0,7558 | 0,82% | -10,24% | US$193.357.400 | US$18.065.218 | 255.833.333 BETA |
| 314 |  Akash Network AKT | US$1,69 | 2,54% | -5,19% | US$192.491.151 | US$3.773.102 | 113.861.304 AKT |
| 315 |  GameFi GAFI | US$192,51 | 27,83% | -3,76% | US$192.139.099 | US$11.810.616 | 998.099 GAFI |
| 316 |  Augur REP | US$17,44 | -0,66% | 2,12% | US$191.792.236 | US$13.362.860 | 11.000.000 REP |
| 317 |  LUKSO LYXe | US$12,86 | 0,19% | -11,50% | US$194.451.313 | US$2.774.760 | 15.125.916 LYXe |
| 318 |  SingularityNET AGIX | US$0,2189 | -2,51% | 12,09% | US$191.231.340 | US$4.071.843 | 873.749.675 AGIX |
| 319 |  Band Protocol BAND | US$5,39 | 1,41% | -4,74% | US$189.569.448 | US$20.694.205 | 35.191.821 BAND |
| 320 |  Mirror Protocol MIR | US$2,43 | -4,43% | 9,15% | US$188.972.083 | US$30.622.933 | 77.742.680 MIR |
| 321 |  IDEX IDEX | US$0,3105 | 1,04% | 6,07% | US$187.877.064 | US$28.459.913 | 605.161.843 IDEX |
| 322 |  Tether Gold XAUT | US$1.784,63 | 0,06% | 0,04% | US$188.365.655 | US$651.596 | 105.549 XAUT |
| 323 |  ABBC Coin ABBC | US$0,2020 | 0,02% | -8,59% | US$186.375.897 | US$43.847.233 | 922.689.066 ABBC |
| 324 |  Orion Protocol ORN | US$5,69 | 4,99% | -5,07% | US$186.006.789 | US$7.833.465 | 32.695.000 ORN |
| 325 |  CRYPTO20 C20 | US$4,65 | 1,56% | -1,00% | US$185.736.497 | US$4.685,26 | 39.985.013 C20 |
| 326 |  TomoChain TOMO | US$2,10 | -0,80% | -6,35% | US$183.201.699 | US$6.464.436 | 87.063.175 TOMO |
| 327 |  Sovryn SOV | US$9,38 | 3,29% | -19,50% | US$183.963.902 | US$297.847 | 19.614.691 SOV |
| 328 |  Ergo ERG | US$5,77 | 3,95% | -1,34% | US$184.562.766 | US$2.723.927 | 32.012.428 ERG |
| 329 |  Steem STEEM | US$0,4643 | 0,44% | -1,30% | US$183.388.714 | US$29.918.832 | 394.951.699 STEEM |
| 330 |  RFOX RFOX | US$0,1393 | 4,00% | -9,86% | US$182.783.451 | US$4.052.046 | 1.312.000.760 RFOX |
| 331 |  Aragon ANT | US$4,49 | 4,46% | 14,22% | US$177.753.789 | US$35.847.574 | 39.609.523 ANT |
| 332 |  MVL MVL | US$0,01329 | -2,49% | -0,51% | US$176.853.733 | US$2.824.145 | 13.304.670.276 MVL |
| 333 |  TitanSwap TITAN | US$3,34 | 1,17% | 26,96% | US$178.192.028 | US$607.127 | 53.404.160 TITAN |
| 334 |  Hxro HXRO | US$0,4528 | -4,96% | -13,17% | US$176.990.440 | US$182.676 | 390.908.434 HXRO |
| 335 |  SOMESING SSX | US$0,06956 | -0,82% | -7,38% | US$176.247.847 | US$5.398.566 | 2.533.621.748 SSX |
| 336 |  Verasity VRA | US$0,03892 | 1,67% | 1,05% | US$173.971.228 | US$36.379.326 | 4.470.185.346 VRA |
| 337 |  Badger DAO BADGER | US$15,50 | -3,20% | 0,92% | US$173.083.673 | US$11.566.523 | 11.169.393 BADGER |
| 338 |  RSK Infrastructure Framework RIF | US$0,2158 | 2,54% | 1,12% | US$174.287.070 | US$2.787.434 | 807.646.674 RIF |
| 339 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,03% | -0,02% | US$173.058.972 | US$73.381,27 | 38.000.000 BLCT |
| 340 |  Aavegotchi GHST | US$2,45 | 0,89% | -3,88% | US$173.065.304 | US$36.905.018 | 70.782.641 GHST |
| 341 |  XSGD XSGD | US$0,7381 | -0,33% | 1,21% | US$172.361.691 | US$2.368.668 | 233.524.377 XSGD |
| 342 |  Ark ARK | US$1,29 | -0,02% | -6,70% | US$172.505.587 | US$1.774.693 | 133.726.713 ARK |
| 343 |  Dawn Protocol DAWN | US$2,44 | 0,61% | -5,87% | US$171.727.072 | US$2.158.191 | 70.522.813 DAWN |
| 344 |  Venus ETH vETH | US$83,48 | 1,05% | -1,60% | US$169.797.223 | - | 2.033.994 vETH |
| 345 |  Sport and Leisure SNL | US$0,2482 | 1,20% | -1,61% | US$168.455.133 | US$1.022.575 | 678.662.953 SNL |
| 346 |  BinaryX BNX | US$82,99 | -4,35% | 0,88% | US$167.882.660 | US$74.655.544 | 2.022.898 BNX |
| 347 |  Deeper Network DPR | US$0,1596 | 10,85% | 12,19% | US$165.439.657 | US$6.733.940 | 1.036.755.621 DPR |
| 348 |  TrueFi TRU | US$0,2999 | 3,70% | -4,76% | US$164.615.785 | US$7.869.474 | 548.956.194 TRU |
| 349 |  Rakon RKN | US$0,6748 | 1,64% | -1,45% | US$163.881.528 | US$736.777 | 242.857.143 RKN |
| 350 |  Dusk Network DUSK | US$0,4264 | 8,04% | 92,16% | US$163.387.908 | US$93.481.870 | 383.163.707 DUSK |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.