Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aion AION | US$0,1611 | 0,74% | 0,69% | US$80.431.418 | US$11.799.213 | 499.287.605 AION |
| 502 |  Rai Reflex Index RAI | US$3,01 | -0,05% | 0,09% | US$80.635.969 | US$595.868 | 26.785.871 RAI |
| 503 |  QuickSwap QUICK | US$245,82 | -3,27% | -10,26% | US$80.407.555 | US$17.316.554 | 327.100 QUICK |
| 504 |  Glitch GLCH | US$1,02 | 9,52% | -17,96% | US$80.856.486 | US$1.633.639 | 79.282.952 GLCH |
| 505 |  Epic Cash EPIC | US$6,00 | -8,65% | 40,29% | US$80.202.886 | US$142.412 | 13.358.052 EPIC |
| 506 |  Akropolis AKRO | US$0,02280 | 0,70% | -3,32% | US$79.395.986 | US$4.981.058 | 3.481.910.214 AKRO |
| 507 |  Fusion FSN | US$1,13 | -3,78% | -35,93% | US$79.706.765 | US$5.636.816 | 70.350.585 FSN |
| 508 |  Tokenlon Network Token LON | US$1,79 | 2,44% | 4,61% | US$79.564.012 | US$10.381.635 | 44.559.094 LON |
| 509 |  Bella Protocol BEL | US$1,64 | -0,15% | -2,02% | US$78.533.139 | US$12.109.570 | 48.000.000 BEL |
| 510 |  DeFi Land DFL | US$0,1348 | -3,85% | -36,78% | US$79.060.196 | US$2.557.809 | 586.335.000 DFL |
| 511 |  DIA DIA | US$1,37 | 0,96% | -6,09% | US$77.635.629 | US$8.311.747 | 56.634.600 DIA |
| 512 |  StarTerra STT | US$4,59 | -0,17% | -1,02% | US$76.995.534 | - | 16.781.450 STT |
| 513 |  ZIMBOCASH ZASH | US$0,04930 | 3,04% | 33,31% | US$78.413.569 | US$8.153,27 | 1.590.616.010 ZASH |
| 514 |  CUDOS CUDOS | US$0,03410 | 9,25% | -6,47% | US$75.289.276 | US$630.869 | 2.208.174.437 CUDOS |
| 515 |  TNC Coin TNC | US$0,01308 | -1,60% | -17,82% | US$76.538.237 | US$2.863.199 | 5.851.183.164 TNC |
| 516 |  Lido DAO Token LDO | US$3,07 | 2,90% | -24,94% | US$75.225.123 | US$2.984.964 | 24.539.273 LDO |
| 517 |  EPIK Prime EPIK | US$0,3221 | -2,48% | -19,76% | US$75.493.375 | US$2.791.838 | 234.382.715 EPIK |
| 518 |  MimbleWimbleCoin MWC | US$6,88 | 0,61% | -7,05% | US$74.266.233 | US$131.286 | 10.799.835 MWC |
| 519 |  Beyond Protocol BP | US$10,03 | -4,27% | -25,86% | US$74.534.421 | US$3.268.264 | 7.427.778 BP |
| 520 |  Sentinel Protocol UPP | US$0,1614 | -1,16% | -0,64% | US$74.135.071 | US$3.504.236 | 459.429.451 UPP |
| 521 |  Kava Lend HARD | US$0,7771 | 3,24% | -10,78% | US$73.180.096 | US$7.313.948 | 94.166.667 HARD |
| 522 |  Newscrypto NWC | US$0,4917 | -0,43% | -13,46% | US$73.953.383 | US$1.805.586 | 150.400.834 NWC |
| 523 |  Shyft Network SHFT | US$0,5169 | -2,67% | -22,16% | US$73.602.443 | US$123.799 | 142.380.694 SHFT |
| 524 |  Firo FIRO | US$5,72 | 0,63% | -6,65% | US$72.411.463 | US$5.141.467 | 12.669.912 FIRO |
| 525 |  Energi NRG | US$1,51 | -3,17% | 1,22% | US$72.468.719 | US$208.495 | 47.861.229 NRG |
| 526 |  PARSIQ PRQ | US$0,5120 | 9,72% | -6,49% | US$72.382.043 | US$1.003.692 | 141.383.483 PRQ |
| 527 |  Karura KAR | US$3,95 | 3,96% | -3,91% | US$72.325.228 | US$1.710.555 | 18.314.791 KAR |
| 528 |  Aergo AERGO | US$0,2714 | -0,29% | -8,12% | US$71.652.002 | US$5.478.602 | 264.019.890 AERGO |
| 529 |  Assemble Protocol ASM | US$0,1060 | -1,02% | -3,48% | US$72.107.979 | US$9.276.876 | 680.079.761 ASM |
| 530 |  Unifty NIF | US$48,62 | -4,84% | -12,66% | US$71.737.808 | US$4.417.839 | 1.475.451 NIF |
| 531 |  PolkaFoundry PKF | US$1,88 | 5,73% | -5,15% | US$70.508.482 | US$946.007 | 37.550.909 PKF |
| 532 |  BOSAGORA BOA | US$0,2328 | -2,33% | 3,79% | US$70.668.606 | US$2.632.261 | 303.595.031 BOA |
| 533 |  Reflexer Ungovernance Token FLX | US$454,95 | 17,36% | 14,47% | US$70.100.730 | US$4.387.753 | 154.085 FLX |
| 534 |  BoringDAO BOR | US$491,64 | -9,25% | -1,34% | US$69.781.274 | US$48.551,40 | 141.935 BOR |
| 535 |  Refereum RFR | US$0,01395 | -0,62% | -4,09% | US$69.732.662 | US$1.200.237 | 4.999.180.100 RFR |
| 536 |  Darma Cash DMCH | US$0,3188 | -0,01% | -5,76% | US$68.868.891 | US$47.082,99 | 216.036.713 DMCH |
| 537 |  Beam BEAM | US$0,6681 | -1,83% | -19,85% | US$68.997.798 | US$6.940.688 | 103.280.520 BEAM |
| 538 |  PAID Network PAID | US$0,8407 | 24,04% | 12,04% | US$69.836.828 | US$1.175.696 | 83.070.175 PAID |
| 539 |  Qcash QC | US$0,1483 | -0,03% | -0,11% | US$68.218.928 | US$101.812.116 | 460.000.200 QC |
| 540 |  VideoCoin VID | US$0,4300 | -4,45% | 3,97% | US$67.646.808 | US$189.806 | 157.302.773 VID |
| 541 |  Atari Token ATRI | US$0,07765 | 4,82% | -7,77% | US$68.873.159 | US$2.042.417 | 886.959.940 ATRI |
| 542 |  MANTRA DAO OM | US$0,1607 | 0,68% | -11,52% | US$65.999.711 | US$7.559.205 | 410.714.285 OM |
| 543 |  Valobit VBIT | US$0,05614 | 4,92% | 5,89% | US$67.414.613 | US$219.067 | 1.200.806.964 VBIT |
| 544 |  Measurable Data Token MDT | US$0,09762 | -18,19% | 41,28% | US$66.007.172 | US$59.072.308 | 676.157.013 MDT |
| 545 |  Bytom BTM | US$0,04106 | -0,44% | -2,86% | US$66.635.397 | US$9.913.439 | 1.622.982.256 BTM |
| 546 |  Mithril MITH | US$0,06596 | 6,76% | -3,31% | US$65.958.765 | US$32.401.731 | 1.000.000.000 MITH |
| 547 |  Metronome MET | US$5,26 | -0,28% | 0,64% | US$65.535.940 | US$118.138 | 12.465.691 MET |
| 548 |  Adshares ADS | US$3,12 | 1,34% | -7,77% | US$65.536.769 | US$4.116.122 | 20.984.394 ADS |
| 549 |  Selfkey KEY | US$0,01291 | 2,26% | -8,83% | US$65.337.603 | US$17.903.739 | 5.059.969.446 KEY |
| 550 |  Cortex CTXC | US$0,3486 | -4,74% | -25,76% | US$65.406.965 | US$21.870.885 | 187.624.086 CTXC |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.