Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cellframe CELL | US$1,81 | -7,72% | 24,19% | US$51.893.035 | US$3.441.259 | 28.700.023 CELL |
| 602 |  Torum XTM | US$1,19 | 12,20% | -2,37% | US$51.114.453 | US$5.907.836 | 42.882.047 XTM |
| 603 |  BASIC BASIC | US$0,007961 | 0,67% | -1,93% | US$51.674.546 | US$551.917 | 6.490.920.166 BASIC |
| 604 |  Velo VELO | US$0,1523 | -0,97% | -4,34% | US$51.557.012 | US$1.092.627 | 338.521.544 VELO |
| 605 |  S.S. Lazio Fan Token LAZIO | US$5,98 | -1,23% | -4,99% | US$51.422.542 | US$43.618.191 | 8.600.000 LAZIO |
| 606 |  AXEL AXEL | US$0,1798 | 1,35% | 20,53% | US$50.855.621 | US$169.525 | 282.822.078 AXEL |
| 607 |  GNY GNY | US$0,2606 | -4,49% | -7,91% | US$50.130.765 | US$43.530,71 | 192.376.657 GNY |
| 608 |  Unifi Protocol DAO UNFI | US$9,73 | 16,60% | 28,33% | US$49.579.448 | US$39.314.757 | 5.096.364 UNFI |
| 609 |  Saito SAITO | US$0,04678 | 6,26% | -30,99% | US$49.838.995 | US$3.723.805 | 1.065.408.547 SAITO |
| 610 |  AMO Coin AMO | US$0,002594 | 2,50% | 6,36% | US$49.611.903 | US$1.069.023 | 19.127.675.560 AMO |
| 611 |  Edgeware EDG | US$0,008323 | -4,98% | -15,68% | US$49.212.697 | US$3.041.182 | 5.913.059.936 EDG |
| 612 |  MATH MATH | US$0,4306 | -20,30% | -39,21% | US$49.237.544 | US$1.661.529 | 114.356.164 MATH |
| 613 |  Gifto GTO | US$0,06396 | -1,64% | 11,21% | US$49.261.828 | US$10.945.774 | 770.236.879 GTO |
| 614 |  Paris Saint-Germain Fan Token PSG | US$15,88 | 0,73% | 1,41% | US$49.392.021 | US$8.035.611 | 3.110.911 PSG |
| 615 |  BABB BAX | US$0,0009905 | 18,87% | -15,54% | US$49.378.532 | US$4.450.130 | 49.853.700.000 BAX |
| 616 |  SOLVE SOLVE | US$0,1136 | 5,81% | -17,84% | US$49.242.782 | US$8.075.778 | 433.324.963 SOLVE |
| 617 |  EFFORCE WOZX | US$0,3117 | 3,28% | -17,51% | US$48.702.249 | US$786.129 | 156.246.347 WOZX |
| 618 |  LATOKEN LA | US$0,1278 | 1,11% | -12,76% | US$48.565.567 | US$4.845,29 | 380.104.462 LA |
| 619 |  FirmaChain FCT | US$0,1441 | 0,13% | -4,24% | US$48.443.547 | US$1.677.540 | 336.216.862 FCT |
| 620 |  Hot Cross HOTCROSS | US$0,4208 | 2,60% | -0,39% | US$47.863.682 | US$3.789.213 | 113.749.999 HOTCROSS |
| 621 |  Neutrino Token NSBT | US$22,13 | 6,00% | -1,10% | US$47.816.123 | US$127.674 | 2.161.104 NSBT |
| 622 |  Chrono.tech TIME | US$67,26 | -2,22% | -8,86% | US$47.761.919 | US$240.961 | 710.112 TIME |
| 623 |  DeXe DEXE | US$13,42 | 1,50% | -12,62% | US$46.967.217 | US$11.994.430 | 3.500.176 DEXE |
| 624 |  Hamster HAM | US$0,00000001991 | -3,26% | 35,33% | US$47.460.620 | US$638.456 | 2.384.230.000.000.000 HAM |
| 625 |  Revolution Populi RVP | US$0,03921 | 8,35% | -3,61% | US$47.056.748 | US$207.275 | 1.200.000.003 RVP |
| 626 |  YIELD App YLD | US$0,3322 | -3,42% | -13,68% | US$46.251.541 | US$305.731 | 139.243.220 YLD |
| 627 |  BEPRO Network BEPRO | US$0,006730 | -3,19% | -15,31% | US$45.527.240 | US$826.326 | 6.764.991.106 BEPRO |
| 628 |  ShareToken SHR | US$0,01949 | -2,90% | -4,21% | US$45.529.439 | US$408.283 | 2.335.831.143 SHR |
| 629 |  Ternoa CAPS | US$0,1130 | 0,50% | 10,91% | US$46.070.607 | US$654.810 | 407.618.573 CAPS |
| 630 |  OpenOcean OOE | US$0,3048 | 0,64% | -1,20% | US$45.685.473 | US$1.746.180 | 149.895.377 OOE |
| 631 |  v.systems VSYS | US$0,01872 | 2,45% | -5,35% | US$45.641.576 | US$1.937.977 | 2.438.183.869 VSYS |
| 632 |  DEXTools DEXT | US$0,4507 | -0,91% | -5,13% | US$45.422.029 | US$103.963 | 100.775.593 DEXT |
| 633 |  New BitShares NBS | US$0,01724 | 1,10% | 0,70% | US$44.953.525 | US$5.014.693 | 2.607.670.560 NBS |
| 634 |  dForce DF | US$0,1281 | 0,54% | -14,02% | US$44.644.101 | US$3.217.654 | 348.577.478 DF |
| 635 |  ZEON ZEON | US$0,001467 | 3,76% | -44,80% | US$44.784.440 | US$118.266 | 30.529.103.436 ZEON |
| 636 |  Polkadex PDEX | US$9,87 | 3,12% | -9,64% | US$44.447.378 | US$628.527 | 4.501.930 PDEX |
| 637 |  Tornado Cash TORN | US$40,11 | 1,48% | 9,68% | US$44.108.871 | US$12.775.586 | 1.099.795 TORN |
| 638 |  AhaToken AHT | US$0,01346 | -1,23% | -5,21% | US$44.101.152 | US$1.309.124 | 3.275.701.868 AHT |
| 639 |  Civilization CIV | US$0,1455 | 0,34% | -6,55% | US$43.647.143 | US$113.519 | 300.000.000 CIV |
| 640 |  PolkaBridge PBR | US$1,12 | 2,27% | -2,55% | US$43.646.774 | US$3.346.492 | 38.897.062 PBR |
| 641 |  Aeternity AE | US$0,1247 | 2,76% | -10,73% | US$43.394.416 | US$5.979.606 | 347.870.655 AE |
| 642 |  PowerPool CVP | US$1,20 | 1,24% | -5,43% | US$43.385.109 | US$5.097.990 | 36.104.686 CVP |
| 643 |  VITE VITE | US$0,08676 | 0,91% | -3,30% | US$43.031.497 | US$10.063.945 | 495.962.105 VITE |
| 644 |  Nimiq NIM | US$0,004963 | -3,67% | -8,97% | US$43.107.661 | US$1.053.101 | 8.686.335.786 NIM |
| 645 |  Dora Factory DORA | US$14,44 | -2,31% | -12,05% | US$42.903.039 | US$27.506.264 | 2.970.196 DORA |
| 646 |  Ultiledger ULT | US$0,01492 | 4,05% | -3,24% | US$42.324.467 | US$60.269,12 | 2.836.429.509 ULT |
| 647 |  Aragon Court ANJ | US$0,3282 | -0,95% | -9,98% | US$42.217.579 | US$90.113,64 | 128.645.461 ANJ |
| 648 |  Galaxy Heroes Coin GHC | US$0,00000004136 | 5,21% | -1,70% | US$41.355.667 | US$4.459.887 | 1.000.000.000.000.000 GHC |
| 649 |  VIDT Datalink VIDT | US$0,8366 | -2,19% | -8,26% | US$41.351.534 | US$6.880.149 | 49.428.303 VIDT |
| 650 |  mStable USD MUSD | US$0,9982 | 0,00% | -0,22% | US$41.013.160 | US$395.925 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.