Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Router Protocol ROUTE | US$3,93 | -9,49% | 3,79% | US$28.938.586 | US$763.429 | 7.363.610 ROUTE |
| 752 |  Reserve RSV | US$0,9980 | -0,13% | -0,54% | US$28.791.956 | US$16.165,37 | 28.850.667 RSV |
| 753 |  TokenClub TCT | US$0,03492 | -1,70% | -3,36% | US$28.561.641 | US$4.427.612 | 817.902.279 TCT |
| 754 |  USDK USDK | US$1,00 | -0,13% | -0,12% | US$28.611.231 | US$139.184.384 | 28.600.072 USDK |
| 755 |  Gameswap GSWAP | US$2,54 | 17,74% | -24,04% | US$28.426.854 | US$1.597.357 | 11.202.090 GSWAP |
| 756 |  SpiritSwap SPIRIT | US$0,09133 | 2,28% | 0,42% | US$28.098.944 | US$1.160.972 | 307.676.967 SPIRIT |
| 757 |  Peony PNY | US$0,4115 | 5,93% | 13,11% | US$28.368.543 | US$250.995 | 68.932.903 PNY |
| 758 |  Clearpool CPOOL | US$0,7433 | 17,28% | -37,24% | US$28.715.373 | US$2.239.590 | 38.634.739 CPOOL |
| 759 |  FaraLand FARA | US$1,61 | 5,49% | -28,03% | US$28.135.699 | US$2.690.738 | 17.435.620 FARA |
| 760 |  AnimalGo GOM2 | US$0,02944 | 19,06% | 75,61% | US$28.460.539 | US$16.289.591 | 966.864.393 GOM2 |
| 761 |  FLETA FLETA | US$0,02494 | 10,23% | 0,88% | US$27.789.463 | US$3.555.668 | 1.114.153.260 FLETA |
| 762 |  BitForex Token BF | US$0,006298 | 2,19% | -0,05% | US$26.982.622 | US$487.742 | 4.284.472.970 BF |
| 763 |  Locus Chain LOCUS | US$0,03185 | -1,16% | -1,85% | US$28.026.021 | US$30.844,87 | 879.808.261 LOCUS |
| 764 |  ChainX PCX | US$2,49 | 1,06% | -5,06% | US$27.957.920 | US$801.763 | 11.238.875 PCX |
| 765 |  DSLA Protocol DSLA | US$0,005080 | 0,20% | -18,04% | US$27.839.236 | US$539.711 | 5.480.450.235 DSLA |
| 766 |  BTSE BTSE | US$6,34 | 1,15% | -1,28% | US$27.602.986 | US$791.413 | 4.354.711 BTSE |
| 767 |  DxChain Token DX | US$0,0005474 | 0,63% | 3,85% | US$27.371.131 | US$45.567,07 | 50.000.000.000 DX |
| 768 |  Validity VAL | US$6,12 | -0,73% | -3,52% | US$27.302.013 | US$407.690 | 4.458.355 VAL |
| 769 |  Ariva ARV | US$0,0004245 | 3,19% | -16,82% | US$26.766.145 | US$16.205.415 | 63.060.505.902 ARV |
| 770 |  King DAG KDAG | US$0,4929 | -3,47% | -8,36% | US$26.739.066 | US$118.807 | 54.251.545 KDAG |
| 771 |  Only1 LIKE | US$0,3816 | -4,80% | -9,40% | US$26.511.680 | US$1.078.116 | 69.466.869 LIKE |
| 772 |  ASTA ASTA | US$0,01471 | -0,29% | -2,96% | US$26.479.936 | US$4.179.239 | 1.800.000.000 ASTA |
| 773 |  Permission Coin ASK | US$0,001719 | -0,33% | 2,33% | US$26.494.446 | US$216.788 | 15.414.699.176 ASK |
| 774 |  CumRocket CUMMIES | US$0,01931 | 1,34% | -2,64% | US$25.499.560 | US$321.384 | 1.320.428.309 CUMMIES |
| 775 |  Navcoin NAV | US$0,3614 | -0,63% | 9,88% | US$26.164.884 | US$165.268 | 72.391.563 NAV |
| 776 |  Cindicator CND | US$0,01251 | -2,56% | -9,48% | US$25.025.979 | US$447.601 | 2.000.000.005 CND |
| 777 |  Dfyn Network DFYN | US$0,3907 | 1,93% | 1,50% | US$25.840.770 | US$1.805.088 | 66.136.769 DFYN |
| 778 |  Observer OBSR | US$0,006518 | 1,18% | 1,40% | US$26.432.567 | US$639.200 | 4.055.575.610 OBSR |
| 779 |  ScPrime SCP | US$0,6102 | -10,12% | -12,32% | US$24.174.915 | US$49.046,98 | 39.617.590 SCP |
| 780 |  Infinity PAD IPAD | US$0,04767 | -8,06% | -15,33% | US$25.740.912 | US$745.072 | 540.000.000 IPAD |
| 781 |  Nash NEX | US$0,8840 | -15,63% | -4,76% | US$25.783.037 | US$225.238 | 29.166.201 NEX |
| 782 |  Zano ZANO | US$2,49 | -1,18% | 4,18% | US$27.198.936 | US$624.713 | 10.943.579 ZANO |
| 783 |  ParaSwap PSP | US$0,3518 | -2,20% | -26,26% | US$25.640.711 | US$2.818.981 | 72.891.000 PSP |
| 784 |  Safe Haven SHA | US$0,008464 | 17,20% | 78,62% | US$25.440.637 | US$5.836.037 | 3.005.855.396 SHA |
| 785 |  Vesper VSP | US$3,76 | -5,35% | -12,10% | US$25.671.376 | US$348.860 | 6.824.049 VSP |
| 786 |  VIMworld VEED | US$0,004586 | 3,75% | 9,45% | US$25.529.719 | US$69.006,07 | 5.566.374.466 VEED |
| 787 |  #MetaHash MHC | US$0,008509 | 0,97% | -8,85% | US$25.164.811 | US$814.850 | 2.957.471.782 MHC |
| 788 |  Lossless LSS | US$0,7031 | 5,02% | -15,73% | US$25.185.462 | US$1.274.565 | 35.822.672 LSS |
| 789 |  Student Coin STC | US$0,004708 | 0,89% | -5,90% | US$25.057.782 | US$1.559.564 | 5.322.747.502 STC |
| 790 |  Lithium LITH | US$0,01691 | 0,99% | -14,24% | US$24.684.768 | US$2.341.901 | 1.459.818.299 LITH |
| 791 |  Bankera BNK | US$0,0009926 | 1,05% | 1,57% | US$24.714.128 | - | 24.898.912.108 BNK |
| 792 |  Polkamarkets POLK | US$0,5088 | 3,91% | -9,40% | US$24.207.624 | US$468.520 | 47.581.713 POLK |
| 793 |  0Chain ZCN | US$0,5094 | 4,16% | -6,33% | US$24.654.183 | US$203.332 | 48.400.982 ZCN |
| 794 |  Grin GRIN | US$0,2661 | -3,38% | -14,31% | US$24.320.280 | US$1.960.189 | 91.411.140 GRIN |
| 795 |  Sin City Metaverse SIN | US$0,4065 | 9,97% | 2,73% | US$24.573.194 | US$3.310.389 | 60.446.994 SIN |
| 796 |  Soda Coin SOC | US$0,01378 | -2,49% | -4,02% | US$24.301.494 | US$711.288 | 1.763.526.984 SOC |
| 797 |  Convergence CONV | US$0,01706 | 5,58% | -12,14% | US$24.406.538 | US$888.294 | 1.430.857.911 CONV |
| 798 |  Lattice Token LTX | US$0,8471 | 0,46% | -11,03% | US$24.271.833 | US$600.854 | 28.653.896 LTX |
| 799 |  GMCoin GMCOIN | US$0,5871 | 1,64% | 6,60% | US$24.180.827 | US$775.981 | 41.183.481 GMCOIN |
| 800 |  GYEN GYEN | US$0,008775 | 0,50% | -0,36% | US$23.991.643 | US$5.961.094 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.