Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Arcblock ABT | US$0,1599 | -3,40% | -1,72% | US$15.756.791 | US$2.076.183 | 98.554.305 ABT |
| 952 |  dHedge DAO DHT | US$0,7680 | 0,70% | -13,49% | US$15.764.432 | US$593.492 | 20.527.793 DHT |
| 953 |  Cirus Foundation CIRUS | US$0,4620 | 8,63% | 20,11% | US$15.639.685 | US$5.327.274 | 33.854.213 CIRUS |
| 954 |  Tiger King TKING | US$0,00002603 | -9,51% | -18,49% | US$15.683.692 | US$233.313 | 602.499.263.731 TKING |
| 955 |  BIDR BIDR | US$0,00006933 | 0,15% | 1,64% | US$15.649.817 | US$11.203.095 | 225.715.436.474 BIDR |
| 956 |  Oddz ODDZ | US$0,4303 | -0,76% | 0,86% | US$15.633.812 | US$238.271 | 36.334.284 ODDZ |
| 957 |  ReapChain REAP | US$0,2217 | -11,19% | -31,07% | US$15.627.065 | US$1.150.422 | 70.500.000 REAP |
| 958 |  Ignis IGNIS | US$0,02054 | -0,09% | -8,49% | US$15.630.135 | US$261.514 | 761.143.950 IGNIS |
| 959 |  Growth DeFi GRO | US$36,28 | -5,41% | -19,72% | US$15.728.088 | US$224.669 | 433.577 GRO |
| 960 |  Signum SIGNA | US$0,007276 | 4,54% | -7,63% | US$15.503.713 | US$3.214,32 | 2.130.801.392 SIGNA |
| 961 |  AntiMatter MATTER | US$0,4946 | 3,03% | -4,54% | US$15.481.523 | US$163.428 | 31.301.449 MATTER |
| 962 |  Meter Governance MTRG | US$6,70 | 17,04% | -2,14% | US$15.541.957 | US$863.469 | 2.318.338 MTRG |
| 963 |  Minter Network BIP | US$0,003090 | -2,17% | -13,01% | US$15.306.517 | US$27.544,94 | 4.954.163.649 BIP |
| 964 |  ProBit Token PROB | US$0,3606 | 0,35% | -10,07% | US$15.144.528 | US$38.349,01 | 42.000.000 PROB |
| 965 |  BetU BETU | US$0,1370 | 2,99% | 6,50% | US$14.738.900 | US$847.113 | 107.608.038 BETU |
| 966 |  Pickle Finance PICKLE | US$8,07 | 7,96% | -1,69% | US$14.958.314 | US$4.821.766 | 1.854.699 PICKLE |
| 967 |  Infinitecoin IFC | US$0,0001653 | -7,09% | -4,35% | US$14.974.700 | US$230,38 | 90.595.753.019 IFC |
| 968 |  Oraichain Token ORAI | US$7,32 | 2,16% | -11,49% | US$14.956.649 | US$192.648 | 2.044.424 ORAI |
| 969 |  Modefi MOD | US$1,05 | -2,04% | -11,40% | US$14.768.875 | US$108.526 | 14.097.741 MOD |
| 970 |  Bondly BONDLY | US$0,1429 | 7,54% | 1,21% | US$14.861.774 | US$1.434.655 | 103.978.855 BONDLY |
| 971 |  USDJ USDJ | US$0,9980 | 0,06% | -0,10% | US$14.818.528 | US$1.264.364 | 14.848.772 USDJ |
| 972 |  AnRKey X $ANRX | US$0,1336 | -4,09% | -23,52% | US$14.738.735 | US$540.463 | 110.338.333 $ANRX |
| 973 |  Eden EDEN | US$1,11 | 10,70% | -6,39% | US$14.719.210 | US$4.839.015 | 13.232.627 EDEN |
| 974 |  Electra Protocol XEP | US$0,0008349 | -8,38% | -15,01% | US$14.654.726 | US$61.581,35 | 17.552.419.375 XEP |
| 975 |  Talken TALK | US$0,3586 | 6,21% | -38,36% | US$14.750.564 | US$1.187.269 | 41.133.343 TALK |
| 976 |  TrustVerse TRV | US$0,02243 | 9,77% | -7,22% | US$14.500.263 | US$2.665.769 | 646.500.006 TRV |
| 977 |  e-Money NGM | US$0,7238 | -0,05% | -0,27% | US$14.303.035 | US$412.569 | 19.760.286 NGM |
| 978 |  Bitcoin 2 BTC2 | US$0,7903 | 9,16% | 24,09% | US$14.188.348 | US$172,53 | 17.954.211 BTC2 |
| 979 |  Pallapay PALLA | US$0,03067 | -1,63% | -4,41% | US$14.112.775 | US$290.099 | 460.095.233 PALLA |
| 980 |  ProximaX XPX | US$0,002316 | 1,60% | 3,38% | US$14.120.510 | US$196.835 | 6.097.456.550 XPX |
| 981 |  Everex EVX | US$0,6224 | 0,76% | 3,73% | US$14.128.470 | US$371.256 | 22.700.000 EVX |
| 982 |  Stafi FIS | US$1,25 | 1,40% | 3,41% | US$14.056.046 | US$17.302.667 | 11.217.512 FIS |
| 983 |  Nord Finance NORD | US$4,39 | -2,39% | -22,07% | US$14.105.061 | US$1.118.891 | 3.210.242 NORD |
| 984 |  Factom FCT | US$1,38 | -3,25% | -6,10% | US$14.002.950 | US$2.088,58 | 10.147.559 FCT |
| 985 |  DAFI Protocol DAFI | US$0,02923 | 7,83% | 4,87% | US$14.166.528 | US$710.983 | 484.664.107 DAFI |
| 986 |  Geeq GEEQ | US$1,24 | 6,25% | 16,63% | US$14.085.932 | US$781.411 | 11.372.222 GEEQ |
| 987 |  Idavoll Network IDV | US$0,01671 | -2,54% | 4,03% | US$14.141.976 | US$520.555 | 846.569.887 IDV |
| 988 |  Metaverse ETP ETP | US$0,1752 | -3,06% | -17,39% | US$13.912.356 | US$127.474 | 79.428.800 ETP |
| 989 |  ArtWallet 1ART | US$0,1647 | -5,31% | -8,49% | US$13.847.769 | US$985.773 | 84.091.219 1ART |
| 990 |  EOS Force EOSC | US$0,01431 | -1,61% | 5,11% | US$13.794.699 | US$134.075 | 964.070.125 EOSC |
| 991 |  LABS Group LABS | US$0,006614 | -2,40% | -9,17% | US$13.778.908 | US$310.266 | 2.083.379.594 LABS |
| 992 |  WOOF WOOF | US$0,0007670 | 1,92% | -25,26% | US$13.731.015 | US$157.134 | 17.902.999.424 WOOF |
| 993 |  Mirrored Netflix mNFLX | US$613,56 | -2,40% | 0,10% | US$13.723.334 | US$70.305,33 | 22.367 mNFLX |
| 994 |  CyberFi Token CFi | US$7,08 | 4,83% | -5,68% | US$13.799.525 | US$202.333 | 1.950.000 CFi |
| 995 |  Stream Protocol STPL | US$0,08604 | -28,15% | 329,25% | US$13.913.613 | US$14.675.416 | 161.712.558 STPL |
| 996 |  Unicly CryptoPunks Collection UPUNK | US$0,05420 | -2,59% | -0,19% | US$13.550.172 | US$126.021 | 250.000.000 UPUNK |
| 997 |  Nxt NXT | US$0,01358 | -1,48% | -4,59% | US$13.570.419 | US$244.621 | 998.999.942 NXT |
| 998 |  FIBOS FO | US$0,01264 | 0,83% | -0,63% | US$13.549.637 | US$344.995 | 1.071.593.128 FO |
| 999 |  Fuse Network FUSE | US$0,2474 | -2,74% | -19,37% | US$13.620.432 | US$928.285 | 55.045.523 FUSE |
| 1000 |  Govi GOVI | US$1,36 | 0,91% | -0,10% | US$13.444.585 | US$863.277 | 9.860.984 GOVI |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.