Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Idle IDLE | US$2,93 | 2,58% | 3,24% | US$8.489.972 | US$51.349,78 | 2.899.600 IDLE |
| 1152 |  DOSE DOSE | US$0,1918 | 1,83% | -18,75% | US$8.662.571 | US$975.657 | 45.172.700 DOSE |
| 1153 |  BaaSid BAAS | US$0,001692 | -6,44% | -16,48% | US$8.460.667 | US$253.601 | 5.000.000.000 BAAS |
| 1154 |  EasyFi EZ | US$3,33 | 0,96% | -1,18% | US$8.420.281 | US$303.927 | 2.524.834 EZ |
| 1155 |  Plian PI | US$0,009546 | -0,23% | -10,63% | US$8.319.140 | US$76.823,91 | 871.480.888 PI |
| 1156 |  Hyve HYVE | US$0,3254 | 2,39% | 2,52% | US$8.345.720 | US$451.113 | 25.646.075 HYVE |
| 1157 |  Muse MUSE | US$16,51 | 2,20% | -9,08% | US$8.397.459 | US$89.112,13 | 508.554 MUSE |
| 1158 |  Linker Coin LNC | US$0,07388 | 10,74% | 5,38% | US$8.331.931 | - | 112.776.150 LNC |
| 1159 |  VeriDocGlobal VDG | US$0,0008316 | 1,23% | 9,96% | US$8.304.178 | - | 9.985.725.864 VDG |
| 1160 |  Elpis Battle EBA | US$0,3740 | 3,39% | 6,25% | US$8.291.997 | US$177.243 | 22.172.718 EBA |
| 1161 |  Viberate VIB | US$0,04242 | 0,03% | -3,18% | US$8.349.993 | US$767.788 | 196.825.000 VIB |
| 1162 |  Zuki Moba ZUKI | US$0,2542 | -5,76% | -24,64% | US$8.221.807 | US$327.360 | 32.342.562 ZUKI |
| 1163 |  Receive Access Ecosystem RAE | US$1,33 | 2,41% | -5,04% | US$8.209.122 | US$9.830,48 | 6.184.936 RAE |
| 1164 |  Decentral Games ICE ICE | US$0,09886 | -0,19% | -14,83% | US$8.091.661 | US$188.292 | 81.847.002 ICE |
| 1165 |  Razor Network RAZOR | US$0,04389 | -0,46% | -23,83% | US$8.023.422 | US$3.195.220 | 182.802.446 RAZOR |
| 1166 |  Legend of Fantasy War LFW | US$1,10 | -11,92% | -17,47% | US$7.913.848 | US$1.247.188 | 7.223.300 LFW |
| 1167 |  Fenerbahçe Token FB | US$3,66 | 0,87% | -0,55% | US$7.978.633 | US$1.015.652 | 2.180.000 FB |
| 1168 |  Basid Coin BASID | US$0,009395 | -0,77% | 2,96% | US$7.960.666 | US$610.838 | 847.336.186 BASID |
| 1169 |  MEET.ONE MEETONE | US$0,004063 | 716,59% | -5,53% | US$7.774.515 | US$7.073,31 | 1.913.271.866 MEETONE |
| 1170 |  Sakura SKU | US$0,1494 | 7,48% | -9,44% | US$7.920.065 | US$723.422 | 53.000.000 SKU |
| 1171 |  Tixl TXL | US$0,1175 | 0,42% | -22,25% | US$7.883.643 | US$105.495 | 67.070.793 TXL |
| 1172 |  Revolve Games RPG | US$0,6388 | 10,89% | -14,44% | US$7.885.170 | US$343.990 | 12.344.146 RPG |
| 1173 |  Chainge CHNG | US$0,1498 | 0,01% | -14,09% | US$7.848.485 | US$460.598 | 52.394.312 CHNG |
| 1174 |  Pawthereum PAWTH | US$0,01133 | 4,86% | -30,74% | US$7.834.475 | US$31.215,54 | 691.298.613 PAWTH |
| 1175 |  Rupiah Token IDRT | US$0,00006939 | 0,07% | 1,15% | US$7.833.034 | US$591.142 | 112.878.997.094 IDRT |
| 1176 |  KickToken KICK | US$0,005453 | 22,39% | -10,52% | US$7.830.892 | US$904.042 | 1.436.052.373 KICK |
| 1177 |  OIN Finance OIN | US$0,2394 | -3,08% | -5,05% | US$7.888.947 | US$150.131 | 32.950.759 OIN |
| 1178 |  Bitcoin Private BTCP | US$1,63 | 15,32% | -16,45% | US$7.800.185 | US$1.519,88 | 4.785.761 BTCP |
| 1179 |  Spiking SPIKE | US$0,01758 | 1,04% | 891,48% | US$7.787.518 | - | 442.894.598 SPIKE |
| 1180 |  Levolution LEVL | US$0,05975 | -1,14% | -12,61% | US$7.748.594 | US$30.273,32 | 129.678.864 LEVL |
| 1181 |  Realio Network RIO | US$1,18 | 2,07% | -3,55% | US$7.768.689 | US$486.582 | 6.568.515 RIO |
| 1182 |  Global Coin Research GCR | US$1,93 | -1,85% | -27,29% | US$7.729.040 | US$11.677,54 | 4.000.000 GCR |
| 1183 |  ASPO World ASPO | US$0,7037 | -17,33% | -27,86% | US$7.671.625 | US$961.047 | 10.902.104 ASPO |
| 1184 |  SaTT SATT | US$0,002378 | 6,06% | -0,83% | US$7.717.445 | US$231.399 | 3.244.898.181 SATT |
| 1185 |  Carboncoin CARBON | US$0,0005009 | 1,35% | 1,45% | US$7.709.604 | - | 15.392.022.544 CARBON |
| 1186 |  PieDAO DOUGH v2 DOUGH | US$0,5220 | -2,61% | -15,74% | US$7.716.661 | US$207.830 | 14.782.646 DOUGH |
| 1187 |  Project Pai PAI | US$0,004913 | 44,20% | -12,44% | US$7.783.822 | US$602.385 | 1.584.319.179 PAI |
| 1188 |  Chronicle XNL | US$0,6164 | 9,98% | 0,71% | US$7.682.497 | US$1.690.953 | 12.463.333 XNL |
| 1189 |  Rotharium RTH | US$2,11 | -8,24% | 7,33% | US$7.692.956 | US$148.389 | 3.645.272 RTH |
| 1190 |  StakeCubeCoin SCC | US$0,8536 | -1,44% | -10,53% | US$7.636.584 | US$20.225,33 | 8.946.660 SCC |
| 1191 |  King Shiba KINGSHIB | US$0,02134 | 2,42% | -11,39% | US$7.541.491 | US$298.171 | 353.435.028 KINGSHIB |
| 1192 |  Step Hero HERO | US$0,5874 | 8,76% | -5,32% | US$7.606.932 | US$509.707 | 12.951.109 HERO |
| 1193 |  Einsteinium EMC2 | US$0,03405 | 7,66% | -2,82% | US$7.566.231 | US$18.785,27 | 222.195.572 EMC2 |
| 1194 |  PolkaWar PWAR | US$0,4066 | -1,92% | -17,91% | US$7.552.074 | US$1.065.692 | 18.572.208 PWAR |
| 1195 |  Dacxi DACXI | US$0,003211 | -0,84% | 12,62% | US$7.533.779 | US$78.455,41 | 2.346.358.398 DACXI |
| 1196 |  CumStar CUMSTAR | US$0,00000001278 | 9,78% | -11,38% | US$7.554.979 | US$753.245 | 591.318.033.219.353 CUMSTAR |
| 1197 |  YUMMY YUMMY | US$0,000008793 | -2,17% | 1,84% | US$6.907.590 | US$166.140 | 785.572.452.739 YUMMY |
| 1198 |  Kambria KAT | US$0,003416 | 3,60% | -7,12% | US$7.467.639 | US$150.853 | 2.186.060.823 KAT |
| 1199 |  Metaverse Dualchain Network Architecture DNA | US$0,0003673 | 6,25% | 0,19% | US$7.398.589 | US$146.998 | 20.143.656.744 DNA |
| 1200 |  Spheroid Universe SPH | US$0,1111 | -2,91% | -5,05% | US$7.544.967 | US$60.467,07 | 67.895.854 SPH |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.