Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Graviton GTON | US$1,23 | -6,87% | -22,35% | US$4.477.402 | US$50.713,86 | 3.630.100 GTON |
| 1352 |  ILCOIN ILC | US$0,005608 | 16,83% | -8,92% | US$4.713.737 | US$6.474,73 | 840.492.487 ILC |
| 1353 |  Tidal Finance TIDAL | US$0,005160 | 11,15% | -1,62% | US$4.464.795 | US$128.479 | 865.226.229 TIDAL |
| 1354 |  PumaPay PMA | US$0,0001433 | -0,36% | 2,01% | US$4.454.588 | US$412.409 | 31.096.432.231 PMA |
| 1355 |  Etho Protocol ETHO | US$0,07766 | -2,49% | 1,78% | US$4.443.116 | US$464.383 | 57.209.180 ETHO |
| 1356 |  Zynecoin ZYN | US$0,2012 | 12,71% | -7,92% | US$4.453.764 | US$16.822,78 | 22.138.879 ZYN |
| 1357 |  Ronin Gamez RONINGMZ | US$0,0005393 | -5,42% | -51,70% | US$4.422.652 | US$452.542 | 8.200.000.000 RONINGMZ |
| 1358 |  Leeds United Fan Token LUFC | US$4,41 | 2,37% | 6,21% | US$4.332.813 | US$427.999 | 983.439 LUFC |
| 1359 |  Xfinance XFI | US$93,56 | -2,79% | 3,43% | US$4.396.897 | US$90.771,92 | 46.993 XFI |
| 1360 |  BillionHappiness BHC | US$87,19 | 0,53% | -6,54% | US$4.359.534 | US$706.904 | 50.000 BHC |
| 1361 |  CoverCompared CVR | US$0,06969 | -4,75% | -18,49% | US$4.321.258 | US$38.717,67 | 62.006.439 CVR |
| 1362 |  SmartCash SMART | US$0,003052 | 1,80% | -15,97% | US$4.314.605 | US$346.263 | 1.413.859.298 SMART |
| 1363 |  SHIBAVAX SHIBX | US$0,0004383 | -1,65% | -6,70% | US$4.290.063 | US$2.783,86 | 9.787.969.900 SHIBX |
| 1364 |  8Bit Doge BITD | US$0,001652 | -10,54% | -0,64% | US$4.275.481 | US$44.920,61 | 2.587.701.353 BITD |
| 1365 |  FidexToken FEX | US$0,0001377 | 4,00% | 1,09% | US$4.262.396 | - | 30.948.335.553 FEX |
| 1366 |  Wagerr WGR | US$0,02224 | -3,55% | 15,03% | US$4.821.454 | US$8.831,74 | 216.761.204 WGR |
| 1367 |  Dynamic DYN | US$0,2760 | -7,84% | -25,47% | US$4.244.884 | US$148,00 | 15.380.761 DYN |
| 1368 |  TOP TOP | US$0,0007820 | 2,39% | -42,67% | US$4.310.915 | US$393.504 | 5.512.414.943 TOP |
| 1369 |  TopBidder BID | US$0,6570 | 5,46% | 5,52% | US$4.248.076 | US$22.364,82 | 6.465.474 BID |
| 1370 |  YAM V3 YAM | US$0,3289 | 0,03% | -27,11% | US$4.234.229 | US$562.710 | 12.874.601 YAM |
| 1371 |  Virtue Poker VPP | US$0,2842 | 16,35% | -17,64% | US$4.121.910 | US$819.146 | 14.504.255 VPP |
| 1372 |  CRD Network CRD | US$0,004199 | 1,49% | -2,90% | US$4.198.791 | US$74,15 | 1.000.000.000 CRD |
| 1373 |  Isiklar Coin ISIKC | US$1,02 | -3,34% | -11,39% | US$4.193.250 | US$816.555 | 4.124.805 ISIKC |
| 1374 |  Helmet.insure HELMET | US$0,09919 | 0,82% | -10,81% | US$4.203.590 | US$334.328 | 42.379.877 HELMET |
| 1375 |  Shadows DOWS | US$0,1572 | 15,09% | -2,62% | US$4.166.847 | US$158.117 | 26.500.000 DOWS |
| 1376 |  Fabric FAB | US$0,08440 | 1,19% | 5,30% | US$4.170.316 | US$30.809,71 | 49.413.402 FAB |
| 1377 |  TrueFeedBack TFBX | US$0,001766 | 1,24% | -10,09% | US$4.163.110 | US$263.804 | 2.357.575.088 TFBX |
| 1378 |  TurtleCoin TRTL | US$0,00003514 | 5,02% | 2,46% | US$4.123.903 | US$94.158,61 | 117.354.366.427 TRTL |
| 1379 |  HitChain HIT | US$0,00006707 | -11,86% | -37,43% | US$4.120.683 | US$647.607 | 61.440.000.000 HIT |
| 1380 |  PANTHEON X XPN | US$0,006066 | 1,60% | 19,54% | US$4.129.771 | US$321.641 | 680.786.427 XPN |
| 1381 |  Quark QRK | US$0,01559 | 517,33% | 151,30% | US$4.317.639 | US$35.110,47 | 276.913.299 QRK |
| 1382 |  PhoenixDAO PHNX | US$0,06203 | 2,21% | 4,12% | US$4.120.725 | US$200.339 | 66.429.104 PHNX |
| 1383 |  42-coin 42 | US$97.421,76 | 1,35% | 1,25% | US$4.091.709 | US$3.750,74 | 42 42 |
| 1384 |  Jade Currency JADE | US$0,07729 | -2,69% | -8,84% | US$4.147.015 | US$253.721 | 53.652.398 JADE |
| 1385 |  Tarot TAROT | US$0,2282 | -0,66% | -8,82% | US$4.068.168 | US$85.339,84 | 17.827.143 TAROT |
| 1386 |  BitcoinZ BTCZ | US$0,0003826 | 0,61% | 7,01% | US$4.075.270 | US$366.976 | 10.651.108.632 BTCZ |
| 1387 |  Snowball SNOB | US$0,6208 | 4,95% | -7,99% | US$4.058.288 | US$89.041,91 | 6.536.909 SNOB |
| 1388 |  Verso VSO | US$0,08811 | 1,62% | -13,77% | US$4.037.682 | US$30.122,13 | 45.824.242 VSO |
| 1389 |  AXPR AXPR | US$0,01438 | 2,07% | -10,66% | US$4.021.767 | US$134.718 | 279.674.001 AXPR |
| 1390 |  Moniwar MOWA | US$0,3718 | -3,58% | -28,72% | US$4.019.790 | US$4.249.436 | 10.810.810 MOWA |
| 1391 |  Monero Classic XMC | US$0,2098 | 3,75% | -10,46% | US$4.022.438 | US$22.587,05 | 19.176.436 XMC |
| 1392 |  AGA Token AGA | US$0,3695 | 1,52% | -11,32% | US$4.004.555 | - | 10.837.920 AGA |
| 1393 |  Conceal CCX | US$0,3491 | -2,26% | -7,54% | US$4.102.606 | US$94.406,24 | 11.751.042 CCX |
| 1394 |  BitCore BTX | US$0,2204 | 20,83% | 11,90% | US$3.993.257 | US$358.752 | 18.116.536 BTX |
| 1395 |  Raven Protocol RAVEN | US$0,0008847 | -9,09% | -25,90% | US$3.976.018 | US$3.593,33 | 4.494.272.006 RAVEN |
| 1396 |  VestChain VEST | US$0,001002 | 1,35% | 1,45% | US$3.952.921 | - | 3.945.951.381 VEST |
| 1397 |  Footballcoin XFC | US$0,01050 | -0,15% | 0,06% | US$3.934.926 | US$501.461 | 374.660.526 XFC |
| 1398 |  ODIN PROTOCOL ODIN | US$0,2241 | -4,65% | 19,46% | US$3.915.026 | US$24.314,62 | 17.468.925 ODIN |
| 1399 |  Egretia EGT | US$0,0009310 | 0,32% | -28,18% | US$3.927.524 | US$1.402.836 | 4.218.701.582 EGT |
| 1400 |  Tycoon TYC | US$0,04958 | 5,27% | -1,66% | US$3.907.687 | US$200.427 | 78.815.560 TYC |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.