Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ROCKI ROCKI | US$0,3073 | 0,31% | -15,09% | US$2.475.729 | US$507.309 | 8.057.237 ROCKI |
| 1552 |  PegNet PEG | US$0,001113 | 0,86% | -67,61% | US$2.479.990 | US$165,85 | 2.227.955.499 PEG |
| 1553 |  Peanut NUX | US$0,2604 | 1,34% | 5,93% | US$2.467.897 | US$261.367 | 9.476.069 NUX |
| 1554 |  DePay DEPAY | US$1,17 | -0,71% | -19,49% | US$2.434.389 | US$63.730,59 | 2.086.652 DEPAY |
| 1555 |  DragonVein DVC | US$0,004142 | -0,25% | 0,01% | US$2.506.229 | US$68.929,21 | 605.026.614 DVC |
| 1556 |  Drops Ownership Power DOP | US$2,01 | 17,60% | -3,21% | US$2.360.653 | US$496.048 | 1.176.034 DOP |
| 1557 |  EarnX EARNX | US$0,0000003505 | 12,05% | -1,39% | US$2.434.339 | US$11.985,19 | 6.945.071.731.522 EARNX |
| 1558 |  Q DAO Governance token v1.0 QDAO | US$9,23 | 2,51% | 115,79% | US$2.435.864 | US$30,08 | 263.856 QDAO |
| 1559 |  TrumpCoin TRUMP | US$0,3674 | -13,83% | -7,64% | US$2.426.768 | US$12.074,28 | 6.604.387 TRUMP |
| 1560 |  eBoost EBST | US$0,02423 | -16,31% | -29,82% | US$2.422.655 | US$502,27 | 99.990.002 EBST |
| 1561 |  adbank ADB | US$0,002735 | -7,17% | 11,17% | US$2.421.356 | US$173.743 | 885.253.887 ADB |
| 1562 |  SAFE DEAL SFD | US$2,30 | 4,52% | 33,73% | US$2.485.572 | US$384.500 | 1.079.265 SFD |
| 1563 |  MurAll PAINT | US$0,0002635 | 4,58% | -8,46% | US$2.428.745 | US$72.296,28 | 9.218.540.832 PAINT |
| 1564 |  B-cube.ai BCUBE | US$0,2838 | -1,46% | -5,77% | US$2.402.021 | US$60.059,37 | 8.464.978 BCUBE |
| 1565 |  PUBLISH NEWS | US$0,01205 | -0,01% | 0,01% | US$2.402.384 | - | 199.387.431 NEWS |
| 1566 |  Unification FUND | US$0,06944 | -2,18% | -2,50% | US$2.392.070 | US$19.306,18 | 34.447.402 FUND |
| 1567 |  MediShares MDS | US$0,001838 | 11,46% | -20,12% | US$2.407.541 | US$1.500.507 | 1.310.099.624 MDS |
| 1568 |  Clube Atlético Mineiro Fan Token GALO | US$1,33 | -1,12% | -14,24% | US$2.334.343 | US$104.184 | 1.751.238 GALO |
| 1569 |  Skrumble Network SKM | US$0,002344 | 0,92% | -43,46% | US$2.394.763 | US$1.536.396 | 1.021.680.996 SKM |
| 1570 |  Rune RUNE | US$261,63 | 1,20% | -11,83% | US$2.397.362 | US$2.048,99 | 9.163 RUNE |
| 1571 |  REVIVAL RVL | US$0,000000008429 | -5,49% | -4,38% | US$2.371.352 | US$16.565,63 | 281.344.924.174.760 RVL |
| 1572 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | -0,01% | 0,01% | US$2.374.116 | US$60,29 | 46.524.938 ONG |
| 1573 |  DMM: Governance DMG | US$0,04708 | -2,06% | -4,77% | US$2.362.165 | US$396.435 | 50.171.667 DMG |
| 1574 |  Moneytoken IMT | US$0,0002067 | -94,95% | -95,08% | US$2.350.072 | US$14.290,08 | 11.369.423.186 IMT |
| 1575 |  Dev Protocol DEV | US$2,08 | 0,84% | 10,93% | US$2.325.913 | US$12.968,32 | 1.118.005 DEV |
| 1576 |  ADA BOY ADABOY | US$0,00002371 | 0,92% | -5,49% | US$2.289.752 | US$12.316,97 | 96.584.605.559 ADABOY |
| 1577 |  Ulord UT | US$0,03175 | 3,06% | 9,68% | US$2.644.419 | - | 83.290.648 UT |
| 1578 |  Chainswap ASAP | US$0,1363 | 8,84% | -14,85% | US$2.287.142 | US$18.310,36 | 16.780.688 ASAP |
| 1579 |  WinStars.live WNL | US$0,1202 | 1,35% | 1,45% | US$2.276.436 | - | 18.936.856 WNL |
| 1580 |  Royale Finance ROYA | US$0,05927 | -15,58% | -32,57% | US$2.266.994 | US$384.567 | 38.249.262 ROYA |
| 1581 |  PotCoin POT | US$0,009877 | 12,79% | -16,23% | US$2.243.373 | US$1.637,69 | 227.122.813 POT |
| 1582 |  Retreeb TREEB | US$0,01516 | -0,04% | -5,94% | US$2.243.804 | US$43.900,28 | 148.021.145 TREEB |
| 1583 |  YOU COIN YOU | US$0,004037 | 2,59% | -0,13% | US$2.245.019 | US$143.284 | 556.120.198 YOU |
| 1584 |  Flixxo FLIXX | US$0,02644 | -0,21% | -4,52% | US$2.229.710 | US$458,16 | 84.323.675 FLIXX |
| 1585 |  e-Gulden EFL | US$0,1297 | 1,35% | 1,45% | US$2.226.825 | US$118,78 | 17.165.240 EFL |
| 1586 |  1X2 COIN 1X2 | US$0,4358 | 1,35% | 1,45% | US$2.224.002 | - | 5.103.634 1X2 |
| 1587 |  HiCoin XHI | US$0,0005009 | 1,35% | 1,45% | US$2.221.218 | - | 4.434.602.828 XHI |
| 1588 |  Omlira OML | US$0,02403 | -10,88% | -10,91% | US$2.230.135 | US$38.989,48 | 92.808.753 OML |
| 1589 |  Swarm SWM | US$0,02820 | -5,30% | 21,13% | US$2.205.048 | US$11.989,99 | 78.189.670 SWM |
| 1590 |  Lead Wallet LEAD | US$0,004397 | 6,68% | -13,98% | US$2.221.757 | US$58.832,30 | 505.310.846 LEAD |
| 1591 |  Integral ITGR | US$0,1399 | -2,34% | -16,64% | US$2.218.845 | US$499.831 | 15.861.915 ITGR |
| 1592 |  CannabisCoin CANN | US$0,02855 | 1,35% | 1,45% | US$2.204.976 | US$119,00 | 77.231.176 CANN |
| 1593 |  Cryptopolis CPO | US$0,1493 | -5,85% | -19,12% | US$2.200.975 | US$125.688 | 14.742.256 CPO |
| 1594 |  Genesis Shards GS | US$0,1828 | -1,10% | -2,02% | US$2.199.545 | US$44.413,93 | 12.030.988 GS |
| 1595 |  Argentine Football Association Fan Token ARG | US$1,52 | 2,83% | -3,90% | US$2.130.127 | US$150.081 | 1.405.885 ARG |
| 1596 |  CryptoFranc XCHF | US$1,08 | -0,37% | -0,76% | US$2.166.971 | US$23.339,03 | 2.000.000 XCHF |
| 1597 |  eXPerience Chain XPC | US$0,00002355 | -1,92% | 5,96% | US$2.144.745 | US$40.519,88 | 91.090.814.961 XPC |
| 1598 |  ByteNext BNU | US$0,1228 | 5,12% | -14,54% | US$2.119.112 | US$317.202 | 17.250.000 BNU |
| 1599 |  AICHAIN AIT | US$0,004034 | 1,66% | 1,35% | US$2.158.546 | - | 535.067.071 AIT |
| 1600 |  FairCoin FAIR | US$0,04002 | -0,01% | 102,27% | US$2.128.959 | US$19,04 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.