Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Origin Sport ORS | US$0,005235 | 2,82% | -8,61% | US$1.570.488 | US$260.245 | 299.999.850 ORS |
| 1702 |  Wings WINGS | US$0,01553 | -1,95% | -21,35% | US$1.553.237 | US$129,38 | 99.999.994 WINGS |
| 1703 |  Open Platform OPEN | US$0,001469 | -0,23% | -5,65% | US$1.559.229 | US$40.498,69 | 1.061.610.422 OPEN |
| 1704 |  Orient Walt HTDF | US$0,01671 | -1,61% | -10,84% | US$1.553.530 | US$42.813,50 | 92.944.196 HTDF |
| 1705 |  Heart Number HTN | US$0,0006984 | 142,66% | 131,81% | US$1.547.571 | US$108.324 | 2.215.926.951 HTN |
| 1706 |  Humaniq HMQ | US$0,008292 | -2,85% | 11,87% | US$1.540.775 | US$61.724,64 | 185.811.695 HMQ |
| 1707 |  Acute Angle Cloud AAC | US$0,006009 | -6,55% | -3,84% | US$1.502.148 | US$1.877.667 | 250.000.000 AAC |
| 1708 |  XMax XMX | US$0,00008204 | 7,83% | -45,61% | US$1.537.989 | US$891.743 | 18.746.939.143 XMX |
| 1709 |  BOMB BOMB | US$1,73 | -2,22% | -7,42% | US$1.551.465 | US$148.289 | 895.698 BOMB |
| 1710 |  Fabwelt WELT | US$0,04339 | -5,88% | -30,71% | US$1.525.191 | US$295.298 | 35.150.000 WELT |
| 1711 |  Rogue West ROGUE | US$0,5136 | 18,53% | 20,46% | US$1.518.411 | US$71.870,58 | 2.956.316 ROGUE |
| 1712 |  CryptoTycoon CTT | US$9,93 | 1,37% | 5,02% | US$1.528.762 | US$70.152,75 | 153.923 CTT |
| 1713 |  Primas PST | US$0,02883 | 9,61% | 21,31% | US$1.518.995 | US$5.464.204 | 52.692.565 PST |
| 1714 |  Chonk CHONK | US$38,59 | 1,94% | -6,25% | US$1.504.970 | US$1.070,67 | 39.000 CHONK |
| 1715 |  Sao Paulo FC Fan Token SPFC | US$0,9352 | 7,01% | 2,51% | US$1.507.547 | US$25.696,88 | 1.612.000 SPFC |
| 1716 |  Xaurum XAUR | US$0,02104 | 3,83% | 12,13% | US$1.497.549 | US$31.685,87 | 71.186.118 XAUR |
| 1717 |  Blue Protocol BLUE | US$0,03853 | -3,21% | -3,26% | US$1.411.909 | - | 36.645.278 BLUE |
| 1718 |  Waves Community Token WCT | US$0,1493 | 1,35% | 59,11% | US$1.492.616 | - | 9.999.892 WCT |
| 1719 |  ParkinGo GOT | US$0,07392 | 2,02% | 3,05% | US$1.490.967 | US$534,84 | 20.168.694 GOT |
| 1720 |  YFDAI.FINANCE YF-DAI | US$373,10 | -1,78% | -21,18% | US$1.487.165 | US$1.863.307 | 3.986 YF-DAI |
| 1721 |  Internet of Energy Network IOEN | US$0,07167 | 14,56% | -38,51% | US$1.433.404 | US$162.217 | 20.000.000 IOEN |
| 1722 |  Neurotoken NTK | US$0,01882 | 1,20% | 8,44% | US$1.484.891 | - | 78.906.618 NTK |
| 1723 |  KanadeCoin KNDC | US$0,0002711 | 1,33% | 1,21% | US$1.483.267 | - | 5.471.056.500 KNDC |
| 1724 |  Cornichon CORN | US$0,09360 | -0,10% | -21,37% | US$1.478.096 | - | 15.791.609 CORN |
| 1725 |  ZUSD ZUSD | US$1,00 | -0,42% | -0,11% | US$1.472.862 | US$270.433 | 1.472.237 ZUSD |
| 1726 |  OKCash OK | US$0,01754 | -10,68% | -28,36% | US$1.470.864 | US$2.531,76 | 83.869.603 OK |
| 1727 |  Medicalchain MTN | US$0,004589 | 3,40% | 3,50% | US$1.472.892 | US$81.434,47 | 320.948.761 MTN |
| 1728 |  Lendefi LDFI | US$0,0003000 | 5,66% | -14,97% | US$1.466.433 | US$7.072,49 | 4.887.779.997 LDFI |
| 1729 |  Gravity Finance GFI | US$0,004078 | 2,26% | -14,03% | US$1.436.497 | US$68.428,17 | 352.267.212 GFI |
| 1730 |  ETHERLAND ELAND | US$0,06918 | 1,74% | -20,68% | US$1.460.654 | US$28.970,55 | 21.113.253 ELAND |
| 1731 |  Mochi Market MOMA | US$0,06839 | -3,71% | -10,77% | US$1.452.607 | US$103.337 | 21.240.149 MOMA |
| 1732 |  Atlas Protocol ATP | US$0,0005620 | 3,77% | -29,57% | US$1.447.734 | US$317.970 | 2.576.066.703 ATP |
| 1733 |  Bitcoin Plus XBC | US$8,29 | 1,30% | 1,45% | US$1.435.309 | US$63.622,00 | 173.043 XBC |
| 1734 |  Relite Finance RELI | US$0,03089 | -2,50% | -15,75% | US$1.435.214 | US$2.258,01 | 46.463.460 RELI |
| 1735 |  Vid VI | US$0,05560 | 3,21% | -74,66% | US$1.423.185 | US$305,10 | 25.597.771 VI |
| 1736 |  Venus BCH vBCH | US$9,19 | -0,46% | 1,04% | US$1.418.340 | - | 154.392 vBCH |
| 1737 |  Bitcoin Atom BCA | US$0,07714 | -7,09% | -0,42% | US$1.420.763 | US$77,91 | 18.418.931 BCA |
| 1738 |  Warp Finance WARP | US$303,25 | 11,07% | 22,52% | US$1.417.389 | US$270.230 | 4.674 WARP |
| 1739 |  DAV Coin DAV | US$0,002026 | 7,64% | -25,83% | US$1.405.102 | US$1.432.227 | 693.650.813 DAV |
| 1740 |  FlypMe FYP | US$0,07909 | 1,35% | 4,49% | US$1.395.033 | - | 17.638.681 FYP |
| 1741 |  Ravencoin Classic RVC | US$0,0001356 | -30,12% | -10,56% | US$1.385.918 | US$20.056,85 | 10.223.150.000 RVC |
| 1742 |  Zero ZER | US$0,1279 | -5,02% | -12,05% | US$1.383.307 | US$9.350,52 | 10.819.244 ZER |
| 1743 |  MoonTrust MNTT | US$0,000001973 | 0,64% | -17,34% | US$1.379.774 | US$7.372,99 | 699.500.000.000 MNTT |
| 1744 |  KamPay KAMPAY | US$0,009292 | -3,92% | -19,98% | US$1.419.948 | US$314.848 | 152.819.235 KAMPAY |
| 1745 |  Citadel.one XCT | US$0,1531 | 1,20% | 0,58% | US$1.377.166 | US$78.500,21 | 8.996.449 XCT |
| 1746 |  Portugal National Team Fan Token POR | US$0,7621 | 3,87% | -9,52% | US$1.336.760 | US$57.533,14 | 1.753.980 POR |
| 1747 |  HeroFi HEROEGG | US$0,01577 | -2,25% | -14,47% | US$1.359.775 | US$117.853 | 86.226.371 HEROEGG |
| 1748 |  Mettalex MTLX | US$1,20 | -3,09% | -18,11% | US$1.353.216 | US$478.014 | 1.123.003 MTLX |
| 1749 |  ZClassic ZCL | US$0,1455 | 0,72% | -2,52% | US$1.350.955 | US$81.187,79 | 9.287.024 ZCL |
| 1750 |  Step Finance STEP | US$0,3386 | 10,49% | -16,17% | US$1.354.485 | US$3.792.683 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.