Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HollyGold HGOLD | US$0,2752 | -1,81% | -4,57% | US$1.019.515 | US$133.652 | 3.704.196 HGOLD |
| 1852 |  NuBits USNBT | US$0,09257 | 0,90% | 162,48% | US$1.016.547 | - | 10.981.667 USNBT |
| 1853 |  Paybswap PAYB | US$0,006383 | -1,41% | -4,07% | US$983.936 | US$112.661 | 154.142.639 PAYB |
| 1854 |  ADAMANT Messenger ADM | US$0,01152 | -10,34% | -22,22% | US$1.012.663 | US$22,89 | 87.902.407 ADM |
| 1855 |  Digital Reserve Currency DRC | US$0,001013 | 1,44% | -3,25% | US$1.013.332 | US$14.403,50 | 1.000.000.000 DRC |
| 1856 |  TotemFi TOTM | US$0,1872 | -3,51% | -4,24% | US$995.012 | US$36.911,56 | 5.315.015 TOTM |
| 1857 |  8X8 PROTOCOL EXE | US$0,002827 | -14,13% | 0,40% | US$876.418 | US$5.449,64 | 310.000.000 EXE |
| 1858 |  DexKit KIT | US$1,23 | -2,74% | -3,39% | US$982.344 | US$1.125,22 | 798.898 KIT |
| 1859 |  DAOventures DVD | US$0,1073 | -0,42% | -29,15% | US$986.712 | US$3.752,48 | 9.200.046 DVD |
| 1860 |  Litex LXT | US$0,0004920 | 9,74% | -40,46% | US$984.009 | US$183.083 | 2.000.000.000 LXT |
| 1861 |  Triall TRL | US$0,3231 | 6,43% | -14,25% | US$980.239 | US$57.274,29 | 3.034.055 TRL |
| 1862 |  Omnitude ECOM | US$0,01502 | -0,08% | -0,29% | US$973.399 | US$314.134 | 64.813.301 ECOM |
| 1863 |  Mochimo MCM | US$0,08315 | -70,84% | -53,48% | US$972.834 | US$5,83 | 11.700.231 MCM |
| 1864 |  SkinCoin SKIN | US$0,01103 | -8,58% | -15,01% | US$972.953 | US$44.196,48 | 88.183.483 SKIN |
| 1865 |  Molecular Future MOF | US$0,01112 | -99,47% | -99,40% | US$969.892 | - | 87.224.000 MOF |
| 1866 |  OptionRoom ROOM | US$0,07776 | -2,64% | -21,81% | US$971.496 | US$111.011 | 12.493.373 ROOM |
| 1867 |  MonetaryUnit MUE | US$0,004007 | -18,92% | -18,84% | US$964.653 | US$65.352,11 | 240.737.950 MUE |
| 1868 |  GHOSTPRISM GHOST | US$0,1778 | -1,95% | -1,44% | US$959.742 | US$7,67 | 5.396.887 GHOST |
| 1869 |  CryptEx CRX | US$11,20 | 1,08% | 4,58% | US$951.880 | US$506,75 | 85.000 CRX |
| 1870 |  RED RED | US$0,007340 | 11,88% | 12,28% | US$954.244 | US$77.306,22 | 130.000.009 RED |
| 1871 |  keyTango TANGO | US$0,1113 | 1,80% | -8,62% | US$945.176 | US$18.363,40 | 8.488.667 TANGO |
| 1872 |  GeoDB GEO | US$0,02472 | -6,36% | -8,52% | US$890.772 | US$13.970,74 | 36.030.100 GEO |
| 1873 |  Master Contract Token MCT | US$0,001640 | -9,15% | -41,56% | US$930.607 | US$46.505,66 | 567.499.990 MCT |
| 1874 |  Buying.com BUY | US$0,02125 | -0,09% | -3,32% | US$923.081 | US$188.877 | 43.440.000 BUY |
| 1875 |  Cajutel CAJ | US$0,6894 | 1,23% | 1,33% | US$932.282 | - | 1.352.389 CAJ |
| 1876 |  Dogeswap DOGES | US$46,51 | 1,36% | -1,64% | US$930.220 | US$981,38 | 20.000 DOGES |
| 1877 |  NIX NIX | US$0,01860 | 1,19% | -0,23% | US$915.935 | - | 49.238.466 NIX |
| 1878 |  MAX Exchange Token MAX | US$0,4029 | -0,16% | -0,56% | US$915.050 | US$28.664,36 | 2.271.283 MAX |
| 1879 |  DMarket DMT | US$0,01603 | -0,47% | -4,45% | US$912.357 | US$29,18 | 56.921.773 DMT |
| 1880 |  Netbox Coin NBX | US$0,01150 | -0,37% | -7,97% | US$903.605 | US$294.906 | 78.565.054 NBX |
| 1881 |  Dracula Token DRC | US$0,06229 | 1,98% | -9,95% | US$903.333 | US$316,36 | 14.502.584 DRC |
| 1882 |  SophiaTX SPHTX | US$0,002716 | 1,09% | -1,26% | US$898.594 | - | 330.877.003 SPHTX |
| 1883 |  Xion Finance XGT | US$0,09695 | 0,76% | -22,90% | US$897.225 | US$15.156,63 | 9.254.416 XGT |
| 1884 |  SparkPoint Fuel SFUEL | US$0,03153 | 5,07% | 2,50% | US$894.572 | US$13.438,10 | 28.373.956 SFUEL |
| 1885 |  Subme SUB | US$0,008600 | 12,34% | 12,42% | US$878.674 | US$99.038,67 | 102.165.950 SUB |
| 1886 |  Typerium TYPE | US$0,0005501 | 6,71% | 13,28% | US$893.902 | US$4.792,00 | 1.624.839.391 TYPE |
| 1887 |  Patientory PTOY | US$0,01335 | 12,53% | -6,79% | US$934.266 | US$111,96 | 70.000.000 PTOY |
| 1888 |  Memetic / PepeCoin MEME | US$0,02955 | -0,33% | -4,99% | US$882.834 | US$1.916,79 | 29.873.823 MEME |
| 1889 |  NEXT NEXT | US$0,1409 | 1,74% | -0,97% | US$877.473 | US$540,49 | 6.228.754 NEXT |
| 1890 |  Friendz FDZ | US$0,001687 | 2,89% | -10,86% | US$875.446 | US$114.478 | 518.994.896 FDZ |
| 1891 |  GamyFi Platform GFX | US$1,05 | 2,42% | -10,25% | US$865.347 | US$254.120 | 825.000 GFX |
| 1892 |  AMATEN AMA | US$0,1151 | -10,19% | -23,31% | US$871.271 | US$55,72 | 7.571.323 AMA |
| 1893 |  Rage Fan RAGE | US$0,01533 | 1,96% | -4,98% | US$869.618 | US$21.796,68 | 56.719.938 RAGE |
| 1894 |  Pinkcoin PINK | US$0,002503 | 68,56% | -53,93% | US$1.084.307 | US$10.015,07 | 433.119.355 PINK |
| 1895 |  ChessCoin CHESS | US$0,01603 | 1,35% | 1,45% | US$866.051 | - | 54.032.769 CHESS |
| 1896 |  Scorum Coins SCR | US$0,02972 | 10,08% | -22,09% | US$869.864 | US$3.054,82 | 29.265.075 SCR |
| 1897 |  CoinFi COFI | US$0,004052 | -6,96% | -10,63% | US$868.664 | US$216.900 | 214.403.034 COFI |
| 1898 |  Emerald Crypto EMD | US$0,04504 | -38,55% | -0,67% | US$860.947 | US$38,64 | 19.117.129 EMD |
| 1899 |  Robust Token RBT | US$24,69 | -1,61% | -6,00% | US$856.328 | US$23.545,93 | 34.686 RBT |
| 1900 |  PHI Token PHI | US$0,1470 | 8,28% | -7,08% | US$857.042 | US$342,20 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.