Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Save Environment Token SET | US$0,5694 | 1,18% | -0,34% | US$547.143 | - | 960.882 SET |
| 2052 |  Arqma ARQ | US$0,04658 | 13,57% | 5,95% | US$542.180 | US$4.139,70 | 11.639.218 ARQ |
| 2053 |  ACoconut AC | US$0,2021 | 1,32% | -5,95% | US$537.818 | US$56.191,40 | 2.661.650 AC |
| 2054 |  Universidad de Chile Fan Token UCH | US$1,38 | 0,26% | -7,13% | US$519.546 | US$101.562 | 375.236 UCH |
| 2055 |  Ethereum Yield ETHY | US$5,34 | 1,00% | -6,40% | US$534.086 | US$2.142,41 | 100.000 ETHY |
| 2056 |  Space Cow Boy SCB | US$16,25 | 3,22% | -19,60% | US$530.638 | US$11.274,64 | 32.647 SCB |
| 2057 |  uPlexa UPX | US$0,0002015 | -3,69% | 10,15% | US$529.797 | US$1.889,91 | 2.629.276.861 UPX |
| 2058 |  rASKO RASKO | US$0,008269 | 1,81% | -4,44% | US$529.213 | US$88.768,61 | 64.000.000 RASKO |
| 2059 |  BlockMesh BMH | US$0,001938 | -1,91% | -0,33% | US$529.265 | US$7,01 | 273.039.971 BMH |
| 2060 |  GoldenPyrex GPYX | US$0,05289 | -7,60% | 93,36% | US$528.874 | - | 9.999.999 GPYX |
| 2061 |  Font FONT | US$1,08 | 6,36% | -15,63% | US$526.186 | US$4.122,89 | 487.310 FONT |
| 2062 |  Samsunspor Fan Token SAM | US$1,57 | 8,73% | 18,09% | US$526.902 | US$136.593 | 335.000 SAM |
| 2063 |  Azuki AZUKI | US$0,04662 | -1,30% | -7,26% | US$526.101 | US$61.773,93 | 11.284.984 AZUKI |
| 2064 |  GlobalBoost-Y BSTY | US$0,02902 | 33,16% | -10,84% | US$520.901 | US$311,50 | 17.950.579 BSTY |
| 2065 |  Actinium ACM | US$0,01391 | 4,15% | 9,38% | US$516.411 | US$12.105,97 | 37.120.800 ACM |
| 2066 |  Masari MSR | US$0,03206 | 22,40% | 15,95% | US$514.419 | US$1.879,75 | 16.045.916 MSR |
| 2067 |  Big Digital Shares BDS | US$0,01023 | -4,08% | -33,48% | US$511.480 | US$22.223,63 | 50.000.000 BDS |
| 2068 |  NFTX Hashmasks Index MASK | US$2.435,77 | 1,52% | 18,41% | US$510.617 | - | 210 MASK |
| 2069 |  Ethereum Gold ETG | US$0,02513 | -13,04% | -32,59% | US$507.719 | US$1,01 | 20.199.973 ETG |
| 2070 |  Seigniorage Shares SHARE | US$0,02533 | 1,22% | -3,74% | US$516.570 | US$14.968,56 | 20.395.279 SHARE |
| 2071 |  Smoothy SMTY | US$0,09953 | -1,48% | -3,46% | US$506.563 | US$276.313 | 5.089.773 SMTY |
| 2072 |  ZrCoin ZRC | US$0,1007 | 1,35% | 1,45% | US$502.269 | - | 4.988.893 ZRC |
| 2073 |  Zennies ZENI | US$0,0005009 | 1,35% | 1,45% | US$501.290 | - | 1.000.812.836 ZENI |
| 2074 |  Bean Cash BITB | US$0,0001112 | 1,14% | -7,28% | US$498.437 | US$454,81 | 4.480.866.000 BITB |
| 2075 |  Datamine DAM | US$0,1481 | -2,33% | -24,77% | US$500.750 | US$7.233,09 | 3.380.802 DAM |
| 2076 |  ZumCoin ZUM | US$0,0005009 | 1,35% | -49,28% | US$495.283 | US$3,09 | 988.819.491 ZUM |
| 2077 |  StakerDAO STKR | US$0,02721 | 1,52% | -6,23% | US$494.482 | - | 18.170.860 STKR |
| 2078 |  CoinDeal Token CDL | US$0,01052 | -3,25% | -7,37% | US$492.714 | US$6,24 | 46.842.401 CDL |
| 2079 |  renDOGE RENDOGE | US$0,1576 | 1,27% | -0,99% | US$486.085 | US$18.659,98 | 3.083.733 RENDOGE |
| 2080 |  MemeCoin Factory FACTORY | US$0,0001825 | -3,30% | -6,40% | US$491.736 | US$7.096,43 | 2.695.157.265 FACTORY |
| 2081 |  Bitgesell BGL | US$0,03505 | 4,26% | -6,70% | US$486.075 | US$6.616,26 | 13.867.347 BGL |
| 2082 |  AudioCoin ADC | US$0,0005009 | 1,35% | 1,45% | US$491.233 | - | 980.733.271 ADC |
| 2083 |  Catex Token CATT | US$0,0006402 | 8,06% | -10,85% | US$489.429 | US$515,35 | 764.538.331 CATT |
| 2084 |  Fyooz FYZ | US$0,07507 | -5,68% | -16,83% | US$485.810 | US$132.983 | 6.471.843 FYZ |
| 2085 |  Team Heretics Fan Token TH | US$1,11 | 1,25% | 10,22% | US$477.615 | US$79.395,36 | 432.137 TH |
| 2086 |  ContentBox BOX | US$0,0002789 | -19,73% | -35,11% | US$479.738 | US$54.941,40 | 1.719.946.327 BOX |
| 2087 |  reflect.finance RFI | US$0,05149 | 5,96% | -10,34% | US$486.291 | US$4.312,97 | 9.443.847 RFI |
| 2088 |  VegaWallet Token VGW | US$0,03005 | 1,35% | 1,45% | US$482.891 | - | 16.068.001 VGW |
| 2089 |  Wrapped Basic CryptoKitties WCK | US$7,33 | 0,30% | -4,06% | US$480.739 | US$2.092,09 | 65.610 WCK |
| 2090 |  MMOCoin MMO | US$0,007018 | -2,78% | -10,00% | US$480.284 | US$17,89 | 68.437.920 MMO |
| 2091 |  Qbao QBT | US$0,007347 | -8,52% | 0,83% | US$480.149 | US$167.589 | 65.351.403 QBT |
| 2092 |  Zeepin ZPT | US$0,0009603 | 2,13% | 1,50% | US$480.154 | US$28.185,11 | 500.000.000 ZPT |
| 2093 |  CustomContractNetwork CCN | US$0,0002918 | 1,31% | 1,00% | US$472.932 | - | 1.620.841.876 CCN |
| 2094 |  Power Index Pool Token PIPT | US$2,36 | 2,61% | -7,55% | US$472.250 | US$108.544 | 199.884 PIPT |
| 2095 |  OWNDATA OWN | US$0,00004589 | -9,54% | 0,20% | US$468.089 | US$504,77 | 10.200.762.791 OWN |
| 2096 |  Pascal PASC | US$0,01247 | -14,62% | -30,46% | US$447.764 | US$17.863,83 | 35.918.075 PASC |
| 2097 |  Digital Insurance Token DIT | US$0,002067 | 1,05% | 31,85% | US$464.436 | - | 224.644.536 DIT |
| 2098 |  Swap XWP | US$0,03156 | 1,24% | -4,60% | US$457.077 | US$136,58 | 14.484.799 XWP |
| 2099 |  Switch ESH | US$0,03816 | -0,35% | -14,39% | US$462.294 | US$134.974 | 12.113.793 ESH |
| 2100 |  Krios GIG | US$0,0009095 | 1,05% | -22,69% | US$454.737 | - | 499.994.072 GIG |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.