Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CheesecakeSwap Token CCAKE | US$0,06074 | 0,85% | 0,39% | US$321.880 | US$31,50 | 5.299.464 CCAKE |
| 2202 |  Gene Source Code Chain GENE | US$0,0008515 | 1,35% | 1,45% | US$319.521 | - | 375.244.800 GENE |
| 2203 |  Shadow Token SHDW | US$0,04558 | 1,35% | 23,10% | US$319.063 | - | 7.000.000 SHDW |
| 2204 |  CROAT CROAT | US$0,003506 | 1,35% | -11,23% | US$317.206 | US$211,15 | 90.470.431 CROAT |
| 2205 |  Agrello DLT | US$0,003005 | -13,12% | -0,81% | US$316.565 | US$5,41 | 105.335.765 DLT |
| 2206 |  ChartEx CHART | US$0,01585 | 0,33% | -7,12% | US$317.054 | US$858,55 | 20.000.000 CHART |
| 2207 |  BiblePay BBP | US$0,0001240 | -24,08% | -26,06% | US$316.523 | US$79.757,57 | 2.552.987.248 BBP |
| 2208 |  Samusky SAMU | US$0,0005682 | -9,27% | -8,49% | US$311.292 | US$6.943,77 | 547.842.420 SAMU |
| 2209 |  EtherGem EGEM | US$0,01583 | -1,76% | -19,46% | US$308.401 | US$1.234,01 | 19.483.114 EGEM |
| 2210 |  Fundamenta FMTA | US$0,3026 | 0,82% | 0,51% | US$307.407 | US$2.674,98 | 1.016.034 FMTA |
| 2211 |  Moneynet MNC | US$0,00008268 | 1,05% | -1,60% | US$303.171 | - | 3.666.779.203 MNC |
| 2212 |  Rubies RBIES | US$0,02905 | -0,36% | 1,45% | US$302.576 | US$44,65 | 10.415.252 RBIES |
| 2213 |  Alanyaspor Fan Token ALA | US$0,9534 | 1,48% | -6,27% | US$295.561 | US$66.846,75 | 310.001 ALA |
| 2214 |  ZPER ZPR | US$0,0002369 | 1,05% | -1,60% | US$298.055 | US$7,66 | 1.258.254.657 ZPR |
| 2215 |  Unicly Doki Doki Collection UDOKI | US$0,0002977 | 0,68% | -5,95% | US$297.678 | - | 1.000.000.000 UDOKI |
| 2216 |  VNX VNXLU | US$0,01052 | 1,35% | -35,44% | US$295.621 | US$1.273,12 | 28.104.700 VNXLU |
| 2217 |  Unicly Chris McCann Collection UCM | US$0,2952 | 0,67% | -6,27% | US$295.212 | - | 1.000.000 UCM |
| 2218 |  PlayGame PXG | US$0,0002952 | -1,35% | 5,74% | US$295.130 | US$2.717,36 | 999.875.000 PXG |
| 2219 |  BSCView BSCV | US$0,02488 | 2,45% | 8,02% | US$293.653 | US$8.818,14 | 11.801.399 BSCV |
| 2220 |  GoByte GBX | US$0,03055 | -3,40% | -10,31% | US$292.546 | US$2.135,48 | 9.574.778 GBX |
| 2221 |  Lunyr LUN | US$0,1272 | 1,35% | 1,45% | US$292.343 | - | 2.297.853 LUN |
| 2222 |  DATx DATX | US$0,0002077 | 21,98% | 0,17% | US$288.925 | US$182.389 | 1.391.302.551 DATX |
| 2223 |  Fluity FLTY | US$0,008040 | 1,29% | 2,63% | US$289.108 | - | 35.960.316 FLTY |
| 2224 |  Finminity FMT | US$0,1747 | -1,72% | -15,04% | US$288.814 | US$1.009,04 | 1.653.275 FMT |
| 2225 |  Stably USD USDS | US$1,01 | -2,49% | -3,44% | US$286.645 | - | 282.900 USDS |
| 2226 |  Bitstar BITS | US$0,01352 | 1,35% | 1,45% | US$285.963 | - | 21.145.111 BITS |
| 2227 |  Bitether BTR | US$0,005009 | 1,35% | 1,45% | US$284.177 | - | 56.735.293 BTR |
| 2228 |  Decentralized Machine Learning DML | US$0,001037 | -5,22% | -38,82% | US$283.097 | US$2.636,82 | 272.937.007 DML |
| 2229 |  Elysian ELY | US$0,002852 | -13,92% | -11,80% | US$279.446 | US$128.573 | 97.966.210 ELY |
| 2230 |  Showcase SHO | US$0,01104 | -4,10% | 18,43% | US$279.212 | US$80.497,85 | 25.299.553 SHO |
| 2231 |  Innova INN | US$0,03970 | -0,01% | 0,01% | US$274.031 | US$21,51 | 6.901.771 INN |
| 2232 |  aWSB aWSB | US$44,74 | 21,67% | 20,87% | US$273.510 | US$86.496,35 | 6.113 aWSB |
| 2233 |  Roush Fenway Racing Fan Token ROUSH | US$0,6984 | -0,36% | -4,48% | US$261.887 | US$50.370,77 | 375.000 ROUSH |
| 2234 |  Bela BELA | US$0,005510 | 1,35% | 1,45% | US$272.196 | - | 49.402.889 BELA |
| 2235 |  Escroco Emerald ESCE | US$0,0002711 | 1,33% | 1,21% | US$271.112 | - | 1.000.000.000 ESCE |
| 2236 |  EventChain EVC | US$0,008635 | -12,34% | -34,66% | US$269.845 | US$23.627,93 | 31.250.497 EVC |
| 2237 |  Decentralized Crypto Token DCTO | US$0,0002711 | 1,33% | 1,21% | US$269.232 | - | 993.067.232 DCTO |
| 2238 |  Stobox Token STBU | US$0,03955 | 7,77% | -16,73% | US$269.068 | US$164.942 | 6.802.645 STBU |
| 2239 |  KnoxFS (New) KFX | US$0,5716 | -37,21% | -35,15% | US$267.903 | US$127,60 | 468.699 KFX |
| 2240 |  Eternity ENT | US$0,02805 | 1,35% | 1,45% | US$267.212 | - | 9.526.449 ENT |
| 2241 |  UpToken UP | US$0,001827 | 1,44% | -0,24% | US$267.735 | US$8,55 | 146.540.250 UP |
| 2242 |  Noir NOR | US$0,01300 | -2,58% | 1,26% | US$265.609 | US$499,75 | 20.432.492 NOR |
| 2243 |  2GIVE 2GIVE | US$0,0005009 | 1,35% | 1,45% | US$264.431 | - | 527.930.155 2GIVE |
| 2244 |  Bitblocks BBK | US$0,001002 | 54,43% | 102,33% | US$264.352 | US$2,91 | 263.886.015 BBK |
| 2245 |  ZelaaPayAE ZPAE | US$0,001570 | -2,80% | 56,77% | US$266.928 | US$338.639 | 170.022.159 ZPAE |
| 2246 |  Content Neutrality Network CNN | US$0,000006837 | -18,67% | -45,61% | US$266.869 | US$24.538,06 | 39.035.223.816 CNN |
| 2247 |  Precium PCM | US$0,0003502 | -0,01% | 20,70% | US$262.491 | - | 749.550.000 PCM |
| 2248 |  Savix SVX | US$4,54 | -10,97% | -0,20% | US$261.081 | US$6.324,64 | 57.533 SVX |
| 2249 |  Florin XFL | US$3,26 | 27,49% | 11,43% | US$260.854 | US$36.655,51 | 80.104 XFL |
| 2250 |  PiplCoin PIPL | US$0,001503 | 1,35% | 1,45% | US$259.262 | - | 172.536.809 PIPL |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.