Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Synergy SNRG | US$0,03556 | 1,35% | 1,45% | US$174.174 | - | 4.897.672 SNRG |
| 2352 |  Chi Gastoken CHI | US$0,2032 | -0,81% | -25,82% | US$173.371 | US$62.450,00 | 853.394 CHI |
| 2353 |  Fortuna FOTA | US$0,0003574 | -1,81% | -3,96% | US$171.557 | US$392,35 | 479.997.016 FOTA |
| 2354 |  Rapids RPD | US$0,01600 | -1,46% | 18,08% | US$170.626 | US$0,9800 | 10.662.577 RPD |
| 2355 |  TRAXIA TM2 | US$0,0005194 | 5,52% | 7,01% | US$170.528 | US$355,25 | 328.320.714 TM2 |
| 2356 |  UBU Finance UBU | US$0,01638 | -0,08% | 8,27% | US$170.294 | US$11.964,18 | 10.398.926 UBU |
| 2357 |  Webflix Token WFX | US$0,00001187 | 42,88% | 33,72% | US$169.872 | US$498,84 | 14.314.984.493 WFX |
| 2358 |  ModiHost AIM | US$0,1360 | 1,58% | 0,03% | US$169.580 | US$28.549,43 | 1.246.664 AIM |
| 2359 |  OptiToken OPTI | US$0,004961 | 1,05% | -1,60% | US$169.328 | - | 34.132.928 OPTI |
| 2360 |  BidiPass BDP | US$0,0004377 | 1,38% | 33,54% | US$169.213 | US$29,82 | 386.631.337 BDP |
| 2361 |  Eureka Coin ERK | US$0,002504 | 1,35% | 1,45% | US$166.609 | US$0,07000 | 66.526.101 ERK |
| 2362 |  Tokenbox TBX | US$0,01473 | -10,26% | -38,07% | US$165.461 | US$628,62 | 11.235.451 TBX |
| 2363 |  Crypto Sports CSPN | US$0,06011 | 0,52% | -0,21% | US$164.542 | US$850,25 | 2.737.526 CSPN |
| 2364 |  Fireball FIRE | US$8,33 | 1,52% | -0,61% | US$163.886 | - | 19.680 FIRE |
| 2365 |  ImageCoin IMG | US$0,01380 | 3,13% | 18,05% | US$164.207 | US$76.228,84 | 11.898.741 IMG |
| 2366 |  SuperCoin SUPER | US$0,003005 | 1,35% | 1,45% | US$162.542 | - | 54.085.112 SUPER |
| 2367 |  Global Crypto Alliance CALL | US$0,002054 | 1,35% | 1,45% | US$162.069 | US$367,84 | 78.918.545 CALL |
| 2368 |  HeartBout HB | US$0,003005 | 1,35% | 1,45% | US$160.769 | US$5,71 | 53.495.267 HB |
| 2369 |  Lition LIT | US$0,004332 | -12,84% | -5,19% | US$153.965 | US$83.176,04 | 35.542.029 LIT |
| 2370 |  Evil Coin EVIL | US$0,007513 | 1,35% | 8,69% | US$157.931 | - | 21.020.383 EVIL |
| 2371 |  Ormeus Ecosystem ECO | US$0,00007002 | -0,01% | -41,67% | US$156.176 | US$63.789,60 | 2.230.453.136 ECO |
| 2372 |  Rope $ROPE | US$5,52 | 1,52% | -23,82% | US$154.683 | - | 28.000 $ROPE |
| 2373 |  SHIELD XSH | US$0,0003005 | 1,35% | 1,45% | US$154.164 | US$2,10 | 512.973.375 XSH |
| 2374 |  megaBONK MBONK | US$0,05083 | 1,56% | -19,57% | US$152.478 | US$7.977,99 | 3.000.000 MBONK |
| 2375 |  LHT LHT | US$0,003016 | 0,82% | 0,92% | US$150.824 | US$8,51 | 50.000.000 LHT |
| 2376 |  AllSafe ASAFE | US$0,01644 | -4,95% | -16,34% | US$150.349 | US$282,92 | 9.145.370 ASAFE |
| 2377 |  Graft GRFT | US$0,0002526 | 3,99% | -17,95% | US$149.410 | US$6,03 | 591.481.833 GRFT |
| 2378 |  GoNetwork GOT | US$0,002094 | 2,58% | -10,91% | US$150.735 | US$31.342,52 | 71.994.620 GOT |
| 2379 |  NFX Coin NFXC | US$0,001503 | 1,35% | 1,45% | US$148.030 | - | 98.512.872 NFXC |
| 2380 |  ATBCoin ATB | US$0,003506 | 57,66% | 57,81% | US$147.394 | US$5,57 | 42.038.227 ATB |
| 2381 |  TrustDAO TRUST | US$0,008133 | 1,52% | -0,61% | US$147.399 | - | 18.123.679 TRUST |
| 2382 |  Secure Pad SEPA | US$1,73 | 1,49% | -2,17% | US$145.450 | US$51,86 | 83.906 SEPA |
| 2383 |  Bridge Protocol BRDG | US$0,0006437 | 1,10% | 2,85% | US$144.247 | - | 224.088.259 BRDG |
| 2384 |  Universal Currency UNIT | US$0,009016 | 1,35% | 1,45% | US$143.796 | - | 15.949.110 UNIT |
| 2385 |  MidasProtocol MAS | US$0,0007213 | 2,80% | -12,13% | US$141.048 | US$47.426,16 | 195.540.521 MAS |
| 2386 |  Matryx MTX | US$0,006226 | -1,92% | -15,98% | US$144.594 | US$3.431,86 | 23.224.303 MTX |
| 2387 |  Devery EVE | US$0,002302 | 1,16% | 1,56% | US$144.827 | US$6.388,14 | 62.917.107 EVE |
| 2388 |  InsaneCoin INSN | US$0,005510 | 1,35% | -51,48% | US$143.090 | US$8,59 | 25.970.447 INSN |
| 2389 |  EchoLink EKO | US$0,0002730 | 21,80% | -26,28% | US$136.521 | US$18.916,04 | 500.000.000 EKO |
| 2390 |  Helix HLIX | US$0,003857 | -3,65% | -3,14% | US$142.011 | - | 36.821.028 HLIX |
| 2391 |  Baguette Token BGTT | US$0,01217 | 0,19% | 73,49% | US$141.314 | - | 11.609.998 BGTT |
| 2392 |  Gentarium GTM | US$0,02354 | -0,76% | 8,37% | US$140.159 | US$108,03 | 5.953.681 GTM |
| 2393 |  Fantasy Sports DFS | US$0,02479 | 1,30% | 0,85% | US$137.210 | - | 5.535.031 DFS |
| 2394 |  Opal OPAL | US$0,009016 | 1,35% | 1,45% | US$136.648 | - | 15.156.364 OPAL |
| 2395 |  Bolivarcoin BOLI | US$0,008265 | 19,45% | -16,31% | US$135.600 | US$120,12 | 16.407.411 BOLI |
| 2396 |  x42 Protocol X42 | US$0,006716 | -14,45% | -39,73% | US$135.437 | US$306,58 | 20.166.886 X42 |
| 2397 |  Fivebalance FBN | US$0,0001240 | 1,05% | -40,96% | US$135.490 | - | 1.092.481.026 FBN |
| 2398 |  BitWhite BTW | US$0,003692 | -1,01% | -5,63% | US$134.105 | US$153.854 | 36.325.371 BTW |
| 2399 |  Arbidex ABX | US$0,005738 | 2,77% | -28,33% | US$135.192 | US$67.417,61 | 23.561.171 ABX |
| 2400 |  Kuende KUE | US$0,0001511 | -62,14% | -75,67% | US$135.017 | US$74,10 | 893.470.233 KUE |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.