Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Innovative Bioresearch Coin INNBC | US$0,0000002203 | -2,39% | -21,71% | US$97.252 | US$94,56 | 441.490.000.000 INNBC |
| 2452 |  Cipher CPR | US$0,001265 | -15,69% | -15,12% | US$96.474 | US$2.895,61 | 76.283.402 CPR |
| 2453 |  SwiftCash SWIFT | US$0,0005009 | -15,54% | -43,63% | US$96.245 | US$0,6300 | 192.149.945 SWIFT |
| 2454 |  SynLev SYN | US$0,007872 | -11,92% | -37,05% | US$96.414 | US$679.579 | 12.247.020 SYN |
| 2455 |  InvestFeed IFT | US$0,0005009 | 1,35% | 1,45% | US$95.860 | - | 191.381.257 IFT |
| 2456 |  Multiplier BMXX | US$0,09294 | -4,46% | -24,52% | US$94.094 | US$3.802,78 | 1.012.442 BMXX |
| 2457 |  Eroscoin ERO | US$0,0005009 | 1,35% | 1,45% | US$93.537 | US$7.793,75 | 186.744.000 ERO |
| 2458 |  SF Capital SFCP | US$0,0009237 | 3,83% | -6,46% | US$92.365 | - | 99.999.500 SFCP |
| 2459 |  Cash Tech CATE | US$0,007870 | 0,76% | -9,09% | US$92.513 | US$224,62 | 11.755.793 CATE |
| 2460 |  Herbalist Token HERB | US$0,000009686 | -19,18% | -5,57% | US$92.016 | US$199,50 | 9.499.999.999 HERB |
| 2461 |  Opus OPT | US$0,0006511 | -28,39% | -55,74% | US$91.213 | US$7,25 | 140.080.549 OPT |
| 2462 |  SteepCoin STEEP | US$0,0005009 | 1,35% | 1,45% | US$90.913 | - | 181.505.253 STEEP |
| 2463 |  Truegame TGAME | US$0,001086 | -1,86% | -18,43% | US$89.678 | US$2.492,21 | 82.575.464 TGAME |
| 2464 |  Cubiex Power CBIX-P | US$0,5234 | 3,47% | 3,44% | US$88.243 | US$96,95 | 168.605 CBIX-P |
| 2465 |  IQ.cash IQ | US$0,007271 | -4,60% | 26,65% | US$86.982 | US$7.578,87 | 11.962.738 IQ |
| 2466 |  FNB Protocol FNB | US$0,00003602 | 34,31% | -1,09% | US$86.825 | US$6,12 | 2.410.449.913 FNB |
| 2467 |  NFT Alley ALLEY | US$0,1686 | -4,16% | -13,86% | US$87.248 | US$22.173,55 | 517.457 ALLEY |
| 2468 |  YENTEN YTN | US$0,002049 | 7,17% | 22,08% | US$85.976 | US$5,26 | 41.952.065 YTN |
| 2469 |  Anoncoin ANC | US$0,04057 | 1,35% | -5,55% | US$85.619 | - | 2.110.317 ANC |
| 2470 |  Bitradio BRO | US$0,008014 | 1,52% | 13,32% | US$85.373 | US$0,8400 | 10.652.779 BRO |
| 2471 |  WABnetwork WAB | US$0,000005009 | 1,35% | 1,45% | US$85.123 | US$55,94 | 16.994.541.755 WAB |
| 2472 |  Worldcore WRC | US$0,0004778 | 1,21% | -0,03% | US$85.100 | - | 178.103.291 WRC |
| 2473 |  CashHand CHND | US$0,05873 | 48,01% | 36,32% | US$84.878 | US$24,20 | 1.445.218 CHND |
| 2474 |  MoneroV XMV | US$0,03123 | -10,80% | -12,20% | US$84.314 | US$1.877,11 | 2.700.000 XMV |
| 2475 |  Micromines MICRO | US$0,000004671 | 14,19% | -79,54% | US$84.085 | US$0,4200 | 17.999.887.606 MICRO |
| 2476 |  Rewardiqa REW | US$0,008268 | -32,63% | -1,60% | US$82.680 | US$186.248 | 10.000.000 REW |
| 2477 |  More Coin MORE | US$0,04107 | 1,35% | 3,98% | US$82.145 | US$24,94 | 2.000.000 MORE |
| 2478 |  Coinsuper Ecosystem Network CEN | US$0,0002290 | -56,32% | -72,69% | US$82.114 | US$100,09 | 358.497.293 CEN |
| 2479 |  DecentBet DBET | US$0,0004321 | -20,27% | -67,01% | US$81.512 | US$251,68 | 188.632.973 DBET |
| 2480 |  Merebel MERI | US$0,01312 | 7,88% | -17,29% | US$81.278 | US$52,76 | 6.195.344 MERI |
| 2481 |  ROAD ROAD | US$0,001021 | 0,98% | 24,55% | US$80.932 | US$91.472,60 | 79.300.570 ROAD |
| 2482 |  Deutsche eMark DEM | US$0,001503 | 52,03% | 1,45% | US$80.622 | US$6,05 | 53.653.541 DEM |
| 2483 |  MojoCoin MOJO | US$0,006511 | 1,35% | 1,45% | US$79.940 | - | 12.276.850 MOJO |
| 2484 |  Arionum ARO | US$0,0005009 | 1,35% | 1,46% | US$79.855 | US$2,36 | 159.429.300 ARO |
| 2485 |  LuckySevenToken LST | US$0,001200 | -0,01% | 0,01% | US$78.731 | - | 65.590.200 LST |
| 2486 |  Coin2.1 C2 | US$0,001002 | 1,35% | 1,45% | US$78.384 | - | 78.245.975 C2 |
| 2487 |  Bitzeny ZNY | US$0,001002 | 1,35% | -32,37% | US$75.748 | US$0,04000 | 75.614.500 ZNY |
| 2488 |  WinCash WCC | US$0,04999 | 1,74% | 26,36% | US$74.973 | US$102,74 | 1.499.784 WCC |
| 2489 |  KWHCoin KWH | US$0,00004134 | 1,05% | -1,60% | US$74.720 | - | 1.807.438.681 KWH |
| 2490 |  Joint Ventures JOINT | US$0,003307 | 4,99% | 12,45% | US$73.579 | US$11.218,50 | 22.248.085 JOINT |
| 2491 |  GlobalToken GLT | US$0,0006011 | 1,35% | 21,74% | US$73.285 | US$53,05 | 121.926.850 GLT |
| 2492 |  BLOC.MONEY BLOC | US$0,003506 | 1,35% | -11,23% | US$73.172 | US$14,92 | 20.869.316 BLOC |
| 2493 |  PAYCENT PYN | US$0,0008390 | 0,88% | -1,06% | US$71.578 | - | 85.310.628 PYN |
| 2494 |  Privatix PRIX | US$0,06361 | 10,02% | 3,90% | US$71.593 | US$34.135,19 | 1.125.455 PRIX |
| 2495 |  PostCoin POST | US$0,004508 | 1,35% | 1,45% | US$71.533 | - | 15.868.233 POST |
| 2496 |  Cryptrust CTRT | US$0,000008851 | 0,10% | -1,12% | US$62.779 | US$1.218,70 | 7.092.756.485 CTRT |
| 2497 |  Twinci TWIN | US$0,3557 | -2,41% | -35,43% | US$71.132 | US$43.148,10 | 200.000 TWIN |
| 2498 |  Xuez XUEZ | US$0,01679 | 1,21% | -2,87% | US$70.892 | - | 4.223.405 XUEZ |
| 2499 |  InvestDigital IDT | US$0,0005842 | 35,53% | -5,65% | US$70.745 | US$25.255,76 | 121.091.389 IDT |
| 2500 |  ZeusNetwork ZEUS | US$0,000001002 | 102,71% | 1,45% | US$70.124 | US$1,25 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.