Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CryptoEnergy CNRG | US$1,15 | -0,01% | 0,01% | US$31.873 | US$13,78 | 27.700 CNRG |
| 2602 |  MORPHOSE MORPH | US$0,4114 | 1,29% | 2,80% | US$31.712 | - | 77.081 MORPH |
| 2603 |  Zayedcoin ZYD | US$0,005009 | 1,35% | 1,45% | US$31.274 | - | 6.243.840 ZYD |
| 2604 |  Bitnation XPAT | US$0,000001003 | 0,22% | -0,41% | US$30.545 | US$892,89 | 30.444.373.640 XPAT |
| 2605 |  Arion ARION | US$0,002004 | 1,35% | 1,45% | US$30.332 | US$2,11 | 15.139.093 ARION |
| 2606 |  MktCoin MLM | US$0,00002499 | 2,21% | 26,51% | US$30.222 | US$109,29 | 1.209.529.900 MLM |
| 2607 |  Uptrennd 1UP | US$0,00007513 | 1,35% | -66,92% | US$30.163 | US$1.241,19 | 401.460.369 1UP |
| 2608 |  Plus-Coin NPLC | US$0,00006366 | 1,05% | 21,22% | US$29.919 | - | 469.946.471 NPLC |
| 2609 |  Zenswap Network Token ZNT | US$0,000002480 | 21,26% | -1,60% | US$29.768 | US$130,61 | 12.001.366.640 ZNT |
| 2610 |  EDRCoin EDRC | US$0,01002 | 1,35% | -3,38% | US$29.364 | - | 2.931.224 EDRC |
| 2611 |  Bitcoin Zero BZX | US$0,001002 | 1,35% | 1,45% | US$29.062 | US$37,73 | 29.010.752 BZX |
| 2612 |  iBTC IBTC | US$0,0005812 | 1,18% | -0,31% | US$29.055 | - | 49.993.999 IBTC |
| 2613 |  Neuromorphic.io NMP | US$0,004134 | 1,05% | -1,53% | US$28.938 | US$3,66 | 7.000.000 NMP |
| 2614 |  Kush Finance KSEED | US$0,1101 | -0,01% | -39,22% | US$28.866 | - | 262.272 KSEED |
| 2615 |  ParkByte PKB | US$0,006011 | 1,35% | -13,04% | US$28.635 | - | 4.764.026 PKB |
| 2616 |  CRDT CRDT | US$0,003218 | -10,77% | -1,24% | US$28.250 | US$891.367 | 8.779.314 CRDT |
| 2617 |  onLEXpa onLEXpa | US$0,00004752 | -3,83% | -3,75% | US$27.849 | US$0,01000 | 585.999.043 onLEXpa |
| 2618 |  Knekted KNT | US$0,00005005 | 1,17% | -22,00% | US$27.483 | US$0,3100 | 549.160.032 KNT |
| 2619 |  Dollarcoin DLC | US$0,003005 | 1,35% | 1,45% | US$27.368 | - | 9.106.714 DLC |
| 2620 |  Shivers SHVR | US$0,0005009 | 1,35% | 1,45% | US$27.275 | - | 54.453.298 SHVR |
| 2621 |  Tourist Token TOTO | US$0,000005002 | 6,66% | 2,50% | US$27.177 | US$46,16 | 5.433.323.630 TOTO |
| 2622 |  Hyper Finance HYFI | US$0,0008543 | 1,29% | -30,76% | US$27.046 | US$70,86 | 31.658.686 HYFI |
| 2623 |  FUTURAX FTXT | US$0,000007855 | 1,05% | -6,52% | US$26.756 | US$3.441,23 | 3.406.412.461 FTXT |
| 2624 |  Bitcoin CZ BCZ | US$0,007012 | -16,53% | -54,18% | US$26.664 | US$0,01000 | 3.802.488 BCZ |
| 2625 |  Spectrum SPT | US$0,00002191 | 2,99% | -5,11% | US$26.292 | US$255,19 | 1.199.987.500 SPT |
| 2626 |  SCRIV NETWORK SCRIV | US$0,001052 | 1,35% | 0,71% | US$26.027 | US$28,18 | 24.744.362 SCRIV |
| 2627 |  Datarius Credit DTRC | US$0,0001294 | 1,80% | 0,37% | US$26.017 | US$8.605,15 | 201.017.063 DTRC |
| 2628 |  Bitcoin Adult BTAD | US$0,0004960 | 0,37% | -28,24% | US$25.587 | US$2,80 | 51.582.493 BTAD |
| 2629 |  Ultragate ULG | US$0,002004 | -18,92% | -18,84% | US$25.517 | US$104,32 | 12.735.760 ULG |
| 2630 |  Mesefa SEFA | US$0,05903 | 3,50% | -0,01% | US$25.423 | US$48,75 | 430.655 SEFA |
| 2631 |  Arepacoin AREPA | US$0,001473 | 2,78% | 1,70% | US$25.312 | US$0,01000 | 17.186.339 AREPA |
| 2632 |  Acoin ACOIN | US$0,02054 | 1,35% | -30,68% | US$25.056 | - | 1.220.085 ACOIN |
| 2633 |  BowsCoin BSC | US$0,004508 | 1,35% | 14,13% | US$25.020 | - | 5.550.102 BSC |
| 2634 |  X-Coin XCO | US$0,002004 | 1,35% | 1,46% | US$24.814 | - | 12.384.976 XCO |
| 2635 |  Ccore CCO | US$0,01447 | -13,31% | -11,92% | US$24.597 | US$134,36 | 1.699.999 CCO |
| 2636 |  Payfair PFR | US$0,0006201 | 1,05% | -1,60% | US$24.400 | - | 39.347.537 PFR |
| 2637 |  Martkist MARTK | US$0,001434 | -0,84% | 0,89% | US$24.314 | US$5.176,36 | 16.952.470 MARTK |
| 2638 |  KUN KUN | US$12,01 | -6,26% | 5,27% | US$24.014 | US$524,34 | 2.000 KUN |
| 2639 |  BLAST BLAST | US$0,0005009 | 1,35% | 1,45% | US$23.936 | - | 47.787.479 BLAST |
| 2640 |  PolypuX PUX | US$0,0005913 | 6,67% | -4,98% | US$23.653 | US$3.394,02 | 40.000.000 PUX |
| 2641 |  Kemacoin KEMA | US$0,0009517 | 37,55% | 1,45% | US$23.183 | US$4,98 | 24.360.241 KEMA |
| 2642 |  Donu DONU | US$0,004508 | 1,35% | 1,46% | US$22.859 | - | 5.070.895 DONU |
| 2643 |  SpreadCoin SPR | US$0,002004 | 1,35% | 1,45% | US$22.358 | - | 11.159.260 SPR |
| 2644 |  Apollon XAP | US$0,0001503 | 1,35% | 1,45% | US$22.327 | - | 148.585.276 XAP |
| 2645 |  Kebab Token KEBAB | US$0,02001 | -0,01% | 0,01% | US$21.631 | US$22,77 | 1.080.935 KEBAB |
| 2646 |  UNICORN Token UNI | US$0,0002004 | 1,35% | 1,45% | US$21.420 | US$8,19 | 106.912.509 UNI |
| 2647 |  SovranoCoin SVR | US$0,01352 | 110,51% | 128,26% | US$21.225 | US$0,1100 | 1.569.436 SVR |
| 2648 |  CaluraCoin CLC | US$0,001252 | 1,35% | -2,45% | US$21.149 | - | 16.889.572 CLC |
| 2649 |  Californium CF | US$0,008515 | 1,35% | 1,45% | US$20.836 | - | 2.446.961 CF |
| 2650 |  MDtoken MDTK | US$0,005009 | 12,62% | 5,95% | US$20.572 | US$15,52 | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.