Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gravity GZRO | US$0,00005009 | 1,35% | 1,46% | US$69.414 | - | 1.385.822.756 GZRO |
| 2502 |  Dynamite DYNMT | US$0,1733 | 3,67% | -3,20% | US$68.661 | US$95.062,21 | 396.211 DYNMT |
| 2503 |  Photon PHO | US$0,000001592 | 0,59% | -49,17% | US$68.187 | US$0,1500 | 42.828.107.585 PHO |
| 2504 |  Elementeum ELET | US$0,01303 | 313,23% | 80,90% | US$68.042 | US$173,34 | 5.223.113 ELET |
| 2505 |  CyberMusic CYMT | US$0,000004376 | -10,69% | -23,78% | US$67.821 | US$973,18 | 15.500.000.000 CYMT |
| 2506 |  Startcoin START | US$0,001503 | 1,35% | -49,28% | US$67.739 | - | 45.079.785 START |
| 2507 |  Natmin Pure Escrow NAT | US$0,0004134 | 1,05% | -1,60% | US$66.801 | - | 161.588.985 NAT |
| 2508 |  ProxyNode PRX | US$0,0003506 | -29,05% | 1,46% | US$66.555 | - | 189.821.360 PRX |
| 2509 |  Impleum IMPL | US$0,006011 | 1,35% | 52,17% | US$66.163 | - | 11.007.775 IMPL |
| 2510 |  Biotron BTRN | US$0,001002 | 1,35% | 1,45% | US$66.082 | - | 65.965.771 BTRN |
| 2511 |  VoteCoin VOT | US$0,0005009 | 1,35% | 1,45% | US$65.602 | US$0,01000 | 130.973.375 VOT |
| 2512 |  ANON ANON | US$0,008515 | 1,35% | 72,46% | US$64.661 | - | 7.593.802 ANON |
| 2513 |  Sociall SCL | US$0,003807 | 1,35% | 1,45% | US$63.625 | - | 16.714.020 SCL |
| 2514 |  Cryptobuyer XPT | US$0,001106 | 0,60% | 7,51% | US$63.368 | - | 57.282.664 XPT |
| 2515 |  ELTCOIN ELTCOIN | US$0,0007028 | 7,37% | -20,35% | US$63.251 | US$16.963,14 | 90.000.000 ELTCOIN |
| 2516 |  PureVidz VIDZ | US$0,0005009 | 1,35% | 1,45% | US$62.751 | - | 125.279.775 VIDZ |
| 2517 |  BitBlocks Finance BBKFI | US$0,01153 | -0,03% | -19,40% | US$63.003 | US$563,73 | 5.464.997 BBKFI |
| 2518 |  Energycoin ENRG | US$0,0005009 | 1,35% | 1,45% | US$61.271 | - | 122.325.446 ENRG |
| 2519 |  EUNOMIA ENTS | US$0,000003721 | -9,09% | -24,64% | US$61.099 | US$29,70 | 16.420.688.682 ENTS |
| 2520 |  GuccioneCoin GCC | US$0,003005 | 1,35% | 1,45% | US$60.964 | - | 20.285.537 GCC |
| 2521 |  Bitcoin Incognito XBI | US$0,004579 | 7,97% | 4,20% | US$59.668 | US$0,2900 | 13.031.736 XBI |
| 2522 |  Widercoin WDR | US$0,0009305 | 3,24% | 22,12% | US$58.874 | US$14.576,63 | 63.269.412 WDR |
| 2523 |  Yocoin YOC | US$0,0001566 | 5,61% | -37,49% | US$57.881 | US$708,59 | 369.659.255 YOC |
| 2524 |  BTC Lite BTCL | US$0,003005 | 1,35% | 52,17% | US$56.199 | - | 18.700.000 BTCL |
| 2525 |  BitSend BSD | US$0,001753 | -29,05% | -21,10% | US$56.077 | US$5,19 | 31.987.346 BSD |
| 2526 |  BitGuild PLAT PLAT | US$0,0009170 | 0,86% | -2,42% | US$54.626 | US$22.731,23 | 59.566.902 PLAT |
| 2527 |  BitRewards BIT | US$0,0001583 | 1,05% | -24,02% | US$54.265 | US$35,77 | 342.725.114 BIT |
| 2528 |  FirstCoin FRST | US$0,001723 | 1,18% | -12,76% | US$53.765 | - | 31.207.528 FRST |
| 2529 |  Onix ONX | US$0,0005009 | 1,35% | 1,45% | US$53.631 | - | 107.072.781 ONX |
| 2530 |  ICOBID ICOB | US$0,0005009 | 1,35% | 1,45% | US$53.619 | - | 107.048.455 ICOB |
| 2531 |  Global Currency Reserve GCR | US$0,0005009 | 1,35% | 1,45% | US$53.607 | - | 107.024.222 GCR |
| 2532 |  Tutti Frutti TFF | US$0,0006864 | -0,73% | 3,95% | US$53.465 | US$3.776,84 | 77.892.928 TFF |
| 2533 |  Digital Money Bits DMB | US$0,0005009 | 1,35% | 1,46% | US$53.181 | - | 106.173.958 DMB |
| 2534 |  ArbitrageCT ARCT | US$0,0005009 | 1,35% | 1,45% | US$52.420 | - | 104.655.777 ARCT |
| 2535 |  Pyrk PYRK | US$0,003311 | 38,33% | 0,20% | US$52.260 | US$719,36 | 15.781.994 PYRK |
| 2536 |  ShowHand HAND | US$0,0000008268 | 1,05% | -1,60% | US$51.189 | US$492,51 | 61.912.434.418 HAND |
| 2537 |  Veles VLS | US$0,03957 | 1,35% | 1,45% | US$51.033 | US$0,05000 | 1.289.705 VLS |
| 2538 |  GravityCoin GXX | US$0,007513 | 38,21% | 153,62% | US$50.703 | US$67,07 | 6.748.467 GXX |
| 2539 |  Civitas CIV | US$0,006011 | -13,12% | -18,84% | US$50.353 | US$23,02 | 8.377.358 CIV |
| 2540 |  Theresa May Coin MAY | US$0,0005009 | 1,35% | 1,45% | US$50.097 | - | 100.018.000 MAY |
| 2541 |  Unify UNIFY | US$0,002755 | 1,35% | 1,46% | US$50.097 | - | 18.185.085 UNIFY |
| 2542 |  Adzcoin ADZ | US$0,001002 | 1,35% | -49,28% | US$49.915 | - | 49.827.043 ADZ |
| 2543 |  ETHplode ETHPLO | US$0,001121 | 1,19% | -0,26% | US$49.150 | - | 43.845.417 ETHPLO |
| 2544 |  DraftCoin DFT | US$0,005587 | 1,20% | -0,12% | US$48.693 | - | 8.715.912 DFT |
| 2545 |  YFIVE FINANCE YFIVE | US$2,14 | -6,87% | 5,16% | US$48.244 | US$87.787,08 | 22.577 YFIVE |
| 2546 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | 0,01% | US$48.298 | US$40,22 | 4.807.840 MCC |
| 2547 |  FUZE Token FUZE | US$62,97 | 3,29% | -2,64% | US$47.589 | US$68.606,40 | 756 FUZE |
| 2548 |  StarterCoin STAC | US$0,0001405 | 0,94% | -0,41% | US$48.040 | US$57,34 | 342.007.189 STAC |
| 2549 |  EvenCoin EVN | US$0,001528 | -4,33% | 4,82% | US$47.739 | US$234.861 | 31.247.621 EVN |
| 2550 |  Decentralized Asset Trading Platform DATP | US$0,000004018 | 24,58% | 32,75% | US$47.494 | US$8,37 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.