Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  S.Finance SFG | US$0,1478 | -1,89% | 0,78% | US$12.549 | US$856.657 | 84.903 SFG |
| 2702 |  Hyper Speed Network HSN | US$0,0001021 | -0,01% | 0,01% | US$12.553 | - | 122.987.866 HSN |
| 2703 |  Eurocoin EUC | US$0,001002 | 1,35% | 1,45% | US$12.438 | - | 12.416.554 EUC |
| 2704 |  CryptoVerificationCoin CVCC | US$0,02104 | -22,60% | -37,34% | US$12.256 | US$43,59 | 582.595 CVCC |
| 2705 |  Ignition IC | US$0,008014 | -78,09% | -53,62% | US$11.919 | US$82,68 | 1.487.260 IC |
| 2706 |  XPA XPA | US$0,0002067 | -61,13% | -62,16% | US$11.819 | US$103,36 | 57.177.751 XPA |
| 2707 |  SharedStake SGT | US$0,07511 | 1,52% | -14,32% | US$11.267 | - | 150.015 SGT |
| 2708 |  Guider GDR | US$0,00004500 | -5,08% | 21,91% | US$11.212 | US$35,92 | 249.181.440 GDR |
| 2709 |  Prime-XI PXI | US$0,0005009 | 1,35% | 1,45% | US$10.985 | - | 21.931.815 PXI |
| 2710 |  Rigel Finance RIGEL | US$2,61 | 30,49% | -8,73% | US$10.966 | US$0,09000 | 4.199 RIGEL |
| 2711 |  ROIyal Coin ROCO | US$0,005009 | 1,35% | 69,08% | US$10.763 | - | 2.148.715 ROCO |
| 2712 |  Independent Money System IMS | US$0,002004 | 1,35% | 1,45% | US$10.757 | - | 5.368.934 IMS |
| 2713 |  Cabbage CAB | US$0,001002 | 1,35% | 1,45% | US$10.519 | - | 10.499.996 CAB |
| 2714 |  SWYFT SWYFTT | US$0,01419 | 1,19% | -0,18% | US$10.031 | - | 706.940 SWYFTT |
| 2715 |  Fox Trading FOXT | US$0,001158 | 1,05% | -44,90% | US$9.825 | - | 8.487.614 FOXT |
| 2716 |  Veltor VLT | US$0,01753 | 1,35% | 1,45% | US$9.727 | - | 554.855 VLT |
| 2717 |  Netrum NTR | US$0,004547 | -59,16% | -12,54% | US$9.731 | US$5,71 | 2.139.819 NTR |
| 2718 |  PAXEX PAXEX | US$0,0005510 | 1,35% | 1,45% | US$9.682 | - | 17.571.745 PAXEX |
| 2719 |  Vivid Coin VIVID | US$0,001252 | 1,35% | 1,45% | US$9.639 | - | 7.697.539 VIVID |
| 2720 |  STRAKS STAK | US$0,0004007 | 1,35% | 1,45% | US$9.560 | US$1,05 | 23.858.907 STAK |
| 2721 |  VectorAI VEC2 | US$0,0005009 | 1,35% | 1,45% | US$9.216 | - | 18.399.311 VEC2 |
| 2722 |  Compound Coin COMP | US$0,0000001698 | 18,07% | 23,85% | US$9.124 | US$225,98 | 53.731.717.830 COMP |
| 2723 |  Italo XTA | US$0,0005009 | 1,35% | 1,45% | US$8.961 | US$56,35 | 17.891.126 XTA |
| 2724 |  Newton Coin Project NCP | US$0,00008279 | 0,59% | 22,95% | US$8.683 | - | 104.880.960 NCP |
| 2725 |  ECOSC ECU | US$0,01001 | 42,84% | 42,84% | US$8.618 | US$623,22 | 861.265 ECU |
| 2726 |  Mainstream For The Underground MFTU | US$0,000008005 | 6,23% | 17,31% | US$8.606 | US$4.256,49 | 1.075.139.615 MFTU |
| 2727 |  PLNcoin PLNC | US$0,0005009 | 1,35% | 1,45% | US$8.560 | - | 17.089.600 PLNC |
| 2728 |  Aeryus AER | US$0,0006910 | 0,59% | 1,67% | US$8.494 | - | 12.292.955 AER |
| 2729 |  Electrum Dark ELD | US$0,002165 | -16,49% | -17,38% | US$8.444 | US$85,30 | 3.899.312 ELD |
| 2730 |  LitecoinToken LTK | US$0,00000009001 | -0,10% | 0,06% | US$8.443 | - | 93.798.013.228 LTK |
| 2731 |  Scanetchain SWC | US$0,00001002 | 1,35% | 1,45% | US$8.410 | US$28,07 | 839.506.297 SWC |
| 2732 |  SpeedCash SCS | US$0,01453 | 1,35% | 1,45% | US$8.349 | - | 574.745 SCS |
| 2733 |  Bitvolt VOLT | US$0,0005009 | 1,35% | 1,46% | US$8.309 | - | 16.588.056 VOLT |
| 2734 |  Ragnarok RAGNA | US$0,0005009 | 1,35% | 1,45% | US$8.134 | - | 16.238.639 RAGNA |
| 2735 |  Carebit CARE | US$0,00005009 | 1,35% | -66,18% | US$7.907 | - | 157.853.770 CARE |
| 2736 |  YFFII Finance YFFII | US$0,2496 | -10,64% | -27,64% | US$7.489 | US$166.907 | 30.000 YFFII |
| 2737 |  Iconic ICON | US$0,01302 | 1,35% | 1,45% | US$7.721 | - | 592.894 ICON |
| 2738 |  DOWCOIN DOW | US$0,0006201 | 1,05% | 145,99% | US$7.345 | - | 11.845.266 DOW |
| 2739 |  Save and Gain SANDG | US$0,002343 | 1,15% | -0,65% | US$7.181 | - | 3.064.800 SANDG |
| 2740 |  SocialCoin SOCC | US$0,0006716 | 0,73% | 33,26% | US$7.064 | - | 10.518.425 SOCC |
| 2741 |  High Voltage HVCO | US$0,004649 | 1,18% | -0,31% | US$6.947 | - | 1.494.171 HVCO |
| 2742 |  iBank IBANK | US$0,001503 | 1,35% | 1,45% | US$6.801 | - | 4.526.324 IBANK |
| 2743 |  The Currency Analytics TCAT | US$0,00004134 | 1,05% | -1,53% | US$6.453 | - | 156.088.537 TCAT |
| 2744 |  Asura Coin ASA | US$0,00002817 | 0,31% | -0,50% | US$6.223 | - | 220.932.400 ASA |
| 2745 |  Aeron ARNX | US$0,0003052 | -38,20% | -37,95% | US$6.105 | US$57.168,36 | 20.000.000 ARNX |
| 2746 |  Nekonium NUKO | US$0,0005009 | -66,22% | 1,45% | US$6.011 | US$7,04 | 12.000.829 NUKO |
| 2747 |  Klimatas KTS | US$0,007741 | -5,03% | -7,77% | US$5.596 | US$34,67 | 722.904 KTS |
| 2748 |  HashNet BitEco HNB | US$0,0001831 | 10,90% | -44,37% | US$5.427 | US$91,90 | 29.640.456 HNB |
| 2749 |  ETHPlus ETHP | US$0,004002 | -0,01% | 0,01% | US$5.237 | US$4,48 | 1.308.522 ETHP |
| 2750 |  Galactrum ORE | US$0,001002 | 1,35% | -32,37% | US$5.134 | US$0,3900 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.