Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Thingschain TIC | US$0,000004134 | 26,31% | 40,57% | US$47.314 | US$368,44 | 11.445.000.000 TIC |
| 2552 |  PosEx PEX | US$0,01903 | 1,35% | 92,75% | US$46.694 | - | 2.453.240 PEX |
| 2553 |  Desire DSR | US$0,004508 | 1,35% | 1,45% | US$46.294 | - | 10.269.488 DSR |
| 2554 |  Kind Ads Token KIND | US$0,001096 | -14,45% | -16,69% | US$46.282 | US$0,01000 | 42.246.693 KIND |
| 2555 |  Atheios ATH | US$0,001002 | 1,35% | 1,45% | US$45.832 | US$23,16 | 45.750.848 ATH |
| 2556 |  Dreamcoin DRM | US$0,01703 | -28,21% | 72,46% | US$45.699 | - | 2.683.455 DRM |
| 2557 |  Bionic BNC | US$0,00008764 | 0,58% | 6,43% | US$45.480 | US$0,09000 | 518.931.721 BNC |
| 2558 |  Litecred LTCR | US$0,001503 | 1,35% | 1,45% | US$45.422 | - | 30.227.750 LTCR |
| 2559 |  Bitcoin Token BTCT | US$0,003164 | -8,52% | 3,18% | US$43.639 | US$26,30 | 13.790.433 BTCT |
| 2560 |  Yield Stake Finance YI12 | US$4,03 | -0,99% | 1,52% | US$44.803 | US$160,67 | 11.111 YI12 |
| 2561 |  XOVBank XOV | US$0,0003125 | 1,29% | 0,83% | US$44.292 | - | 141.755.903 XOV |
| 2562 |  CBDAO BREE | US$0,04134 | 1,05% | -1,60% | US$44.145 | US$50.184,88 | 1.067.840 BREE |
| 2563 |  CPUchain CPU | US$0,0007513 | 1,35% | -33,84% | US$43.653 | US$3,24 | 58.100.975 CPU |
| 2564 |  FuzzBalls FUZZ | US$0,009016 | 1,35% | 1,45% | US$43.546 | - | 4.829.945 FUZZ |
| 2565 |  Neutron NTRN | US$0,001102 | 1,35% | 1,45% | US$43.110 | - | 39.121.694 NTRN |
| 2566 |  GenesisX XGS | US$0,003506 | 1,35% | 18,36% | US$42.604 | US$304,30 | 12.151.107 XGS |
| 2567 |  Digiwage WAGE | US$0,0009016 | -3,98% | 7,42% | US$42.431 | US$0,6600 | 47.062.308 WAGE |
| 2568 |  Pirl PIRL | US$0,0005009 | 1,35% | -57,73% | US$42.372 | - | 84.593.637 PIRL |
| 2569 |  Vortex Defi VTX | US$0,01690 | 1,26% | -7,42% | US$42.254 | US$244,27 | 2.500.000 VTX |
| 2570 |  Commercium CMM | US$0,0009517 | 1,35% | 13,38% | US$42.157 | - | 44.297.172 CMM |
| 2571 |  Bitcoin Classic BXC | US$0,06912 | -14,71% | -34,27% | US$41.483 | US$20,31 | 600.147 BXC |
| 2572 |  TravelNote TVNT | US$0,01916 | 1,16% | -0,55% | US$41.266 | - | 2.153.333 TVNT |
| 2573 |  ARAW ARAW | US$0,00002051 | 2,46% | -3,30% | US$40.891 | US$140,98 | 1.993.576.188 ARAW |
| 2574 |  Paypex PAYX | US$0,0002711 | 1,33% | 1,21% | US$40.666 | - | 149.998.018 PAYX |
| 2575 |  Streamit Coin STREAM | US$0,003005 | -13,12% | 63,20% | US$40.660 | US$13,33 | 13.529.414 STREAM |
| 2576 |  WeBlock WON | US$0,009005 | -0,01% | 0,01% | US$40.573 | - | 4.505.536 WON |
| 2577 |  Halving Token HALV | US$0,01667 | 0,11% | 3,78% | US$40.426 | US$9,19 | 2.425.451 HALV |
| 2578 |  Datacoin DTC | US$0,001002 | 1,35% | 1,45% | US$39.783 | - | 39.712.849 DTC |
| 2579 |  Ether Kingdoms Token IMP | US$0,005009 | 1,35% | 1,45% | US$39.240 | US$53.399,15 | 7.834.258 IMP |
| 2580 |  HyperAlloy ALLOY | US$0,01132 | -30,05% | -29,48% | US$39.091 | US$2,04 | 3.453.286 ALLOY |
| 2581 |  Centurion CNT | US$0,0005009 | 1,35% | 1,45% | US$38.900 | - | 77.663.826 CNT |
| 2582 |  Citadel CTL | US$0,003506 | 1,35% | 42,03% | US$38.460 | - | 10.969.269 CTL |
| 2583 |  AmsterdamCoin AMS | US$0,0007513 | 1,35% | -23,91% | US$37.718 | - | 50.201.886 AMS |
| 2584 |  Bitcashpay (old) BCP | US$0,0001882 | -10,19% | -12,15% | US$37.396 | US$3.232,95 | 198.655.033 BCP |
| 2585 |  BoatPilot Token NAVY | US$0,0005009 | 1,35% | 1,45% | US$36.997 | US$8.169,41 | 73.863.346 NAVY |
| 2586 |  AceD ACED | US$0,0001418 | 4,62% | -15,18% | US$35.446 | US$703,82 | 249.987.000 ACED |
| 2587 |  TajCoin TAJ | US$0,001503 | 1,35% | 1,45% | US$36.826 | - | 24.507.604 TAJ |
| 2588 |  SafeCapital SCAP | US$0,01942 | -19,18% | -16,57% | US$35.976 | US$17,03 | 1.852.870 SCAP |
| 2589 |  Simple Software Solutions SSS | US$0,01102 | 345,96% | -28,00% | US$34.785 | US$98,96 | 3.156.655 SSS |
| 2590 |  Mchain MAR | US$0,0004508 | 14,02% | 1,45% | US$34.663 | US$18,01 | 76.892.775 MAR |
| 2591 |  EveriToken EVT | US$0,001513 | 12,32% | -13,10% | US$34.205 | US$3,03 | 22.614.716 EVT |
| 2592 |  ZINC ZINC | US$0,006122 | 1,45% | -14,86% | US$34.184 | US$237,86 | 5.583.588 ZINC |
| 2593 |  JavaScript Token JS | US$0,004258 | 1,35% | -52,09% | US$34.026 | US$0,2200 | 7.991.996 JS |
| 2594 |  UChain UCN | US$0,0001090 | 6,20% | 9,49% | US$33.273 | US$4.128,33 | 305.346.957 UCN |
| 2595 |  Havy HAVY | US$0,000004077 | -8,25% | -3,82% | US$33.431 | US$921,51 | 8.200.000.000 HAVY |
| 2596 |  SparksPay SPK | US$0,003102 | 4,60% | -16,24% | US$32.936 | US$5,50 | 10.619.186 SPK |
| 2597 |  Celeum CLX | US$0,006408 | 1,05% | -1,60% | US$32.855 | - | 5.127.335 CLX |
| 2598 |  Narrative NRVE | US$0,0003943 | 0,31% | -0,50% | US$32.503 | - | 82.428.004 NRVE |
| 2599 |  Zuflo Coin ZFL | US$0,0005009 | 1,35% | 1,45% | US$32.530 | US$0,01000 | 64.944.573 ZFL |
| 2600 |  Bintex Futures BNTX | US$0,3202 | -50,39% | -57,33% | US$32.260 | US$16.087,48 | 100.754 BNTX |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.