Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Insight Protocol INX | US$0,0007363 | -1,69% | -16,42% | US$134.947 | US$88.903,87 | 183.285.663 INX |
| 2402 |  GoldBlocks GB | US$0,008515 | 1,35% | 1,45% | US$132.527 | - | 15.563.873 GB |
| 2403 |  Fire Lotto FLOT | US$0,004671 | 24,12% | 42,55% | US$128.379 | - | 27.481.717 FLOT |
| 2404 |  BackPacker Coin BPC | US$0,02254 | 1,35% | -6,83% | US$130.319 | US$730,92 | 5.781.749 BPC |
| 2405 |  CUE Protocol CUE | US$16,88 | 1,05% | 2,19% | US$128.559 | US$192,79 | 7.617 CUE |
| 2406 |  Island Coin ISLE | US$0,000000000439 | 0,49% | -1,00% | US$127.626 | US$375,47 | 290.415.450.282.387 ISLE |
| 2407 |  DEJAVE DJV | US$48,28 | 1,35% | -49,05% | US$127.210 | - | 2.635 DJV |
| 2408 |  Bata BTA | US$0,02514 | -0,24% | 1,45% | US$127.044 | US$127,36 | 5.052.601 BTA |
| 2409 |  Nasdacoin NSD | US$0,004700 | 16,12% | 4,55% | US$125.333 | US$7.360,86 | 26.667.170 NSD |
| 2410 |  Italian Lira ITL | US$0,000005009 | 1,35% | 1,45% | US$125.221 | - | 24.999.999.998 ITL |
| 2411 |  Transcodium TNS | US$0,001462 | 1,40% | -0,27% | US$125.487 | US$885,95 | 85.842.616 TNS |
| 2412 |  Arata ARATA | US$0,1245 | 1,12% | -13,04% | US$124.541 | US$1.337,60 | 1.000.000 ARATA |
| 2413 |  PRIA PRIA | US$1,79 | 1,52% | -0,82% | US$124.283 | - | 69.356 PRIA |
| 2414 |  1MillionNFTs 1MIL | US$1,04 | 1,07% | -6,02% | US$124.338 | US$490.956 | 120.000 1MIL |
| 2415 |  Kurrent KURT | US$0,002004 | 1,35% | 1,45% | US$122.946 | - | 61.364.813 KURT |
| 2416 |  Ratecoin XRA | US$0,001002 | 1,35% | 35,26% | US$122.665 | US$28,76 | 122.449.162 XRA |
| 2417 |  ITO Utility Token IUT | US$0,001323 | 1,05% | -1,60% | US$121.993 | - | 92.217.603 IUT |
| 2418 |  MyBit MYB | US$0,0007765 | 1,35% | 7,98% | US$122.052 | US$616,41 | 157.187.027 MYB |
| 2419 |  Aditus ADI | US$0,0005192 | 15,47% | 9,84% | US$121.539 | US$167.774 | 234.110.888 ADI |
| 2420 |  AI Doctor AIDOC | US$0,0001573 | 1,31% | -54,54% | US$122.369 | US$16.649,77 | 777.777.776 AIDOC |
| 2421 |  Castweet CTT | US$0,06726 | 0,41% | 0,45% | US$120.653 | US$272,00 | 1.793.952 CTT |
| 2422 |  PayCoin XPY | US$0,01002 | 1,35% | 1,45% | US$120.165 | - | 11.995.342 XPY |
| 2423 |  BitcoiNote BTCN | US$0,009016 | 1,35% | 30,45% | US$118.978 | US$50,04 | 13.196.450 BTCN |
| 2424 |  Beetle Coin BEET | US$0,0004273 | 1,32% | -1,38% | US$118.248 | - | 276.709.240 BEET |
| 2425 |  Taklimakan Network TAN | US$0,002557 | 2,39% | -27,02% | US$117.470 | US$33.051,62 | 45.942.180 TAN |
| 2426 |  Rate3 RTE | US$0,0001330 | -13,44% | -39,32% | US$118.247 | US$48.228,63 | 889.382.388 RTE |
| 2427 |  Peseta Digital PTD | US$0,0008014 | 1,35% | 1,45% | US$115.944 | US$0,01000 | 144.675.034 PTD |
| 2428 |  Axe AXE | US$0,02165 | 2,09% | -16,77% | US$113.888 | US$37.850,53 | 5.260.968 AXE |
| 2429 |  Matrexcoin MAC | US$0,005009 | 1,35% | -15,46% | US$111.078 | US$1,81 | 22.176.440 MAC |
| 2430 |  Rupee RUP | US$0,002504 | -21,63% | -21,96% | US$110.587 | US$3,22 | 44.156.650 RUP |
| 2431 |  Litecoin Plus LCP | US$0,04007 | 14,20% | 12,72% | US$110.288 | US$4,25 | 2.752.341 LCP |
| 2432 |  4NEW KWATT | US$0,001792 | -18,08% | 15,28% | US$109.592 | US$2.434,02 | 61.152.763 KWATT |
| 2433 |  EnterCoin ENTRC | US$0,01904 | 126,62% | 41,91% | US$108.461 | US$5,62 | 5.696.850 ENTRC |
| 2434 |  Cheesecoin CHEESE | US$0,0002637 | -11,07% | -10,99% | US$107.811 | US$5,79 | 408.869.908 CHEESE |
| 2435 |  BERNcash BERN | US$0,001503 | 1,35% | 52,17% | US$107.040 | - | 71.234.301 BERN |
| 2436 |  BBSCoin BBS | US$0,000001046 | 0,77% | -33,17% | US$106.302 | - | 101.578.614.878 BBS |
| 2437 |  Agora VOTE | US$0,002825 | -17,05% | 3,56% | US$106.138 | US$330,81 | 37.567.045 VOTE |
| 2438 |  Renewable Electronic Energy Coin REEC | US$0,0002962 | 14,72% | -9,20% | US$104.785 | US$86.917,72 | 353.802.556 REEC |
| 2439 |  Unicly Genesis Collection UUNICLY | US$0,1022 | 1,52% | -11,13% | US$102.241 | - | 1.000.000 UUNICLY |
| 2440 |  Phantomx PNX | US$0,002103 | 1,32% | -46,76% | US$101.988 | - | 48.495.525 PNX |
| 2441 |  Hyperion HYN | US$0,0005003 | 24,99% | -37,50% | US$101.949 | US$480,13 | 203.783.085 HYN |
| 2442 |  SiaCashCoin SCC | US$0,000004547 | 11,15% | -98,86% | US$100.825 | US$4,20 | 22.171.964.349 SCC |
| 2443 |  NevaCoin NEVA | US$0,01853 | 1,35% | 1,45% | US$100.663 | - | 5.431.630 NEVA |
| 2444 |  Blocktix TIX | US$0,002504 | 1,35% | 1,45% | US$100.177 | - | 40.000.000 TIX |
| 2445 |  Ormeus Cash OMC | US$0,0005264 | -0,01% | 0,01% | US$100.218 | US$213.579 | 190.398.627 OMC |
| 2446 |  GCN Coin GCN | US$0,0000005774 | 6,63% | 28,58% | US$99.351 | US$13,36 | 172.076.810.000 GCN |
| 2447 |  Abitshadow Token ABST | US$0,0002019 | 353,27% | 0,96% | US$99.154 | - | 491.010.797 ABST |
| 2448 |  Rimbit RBT | US$0,0005009 | 1,35% | 1,45% | US$98.965 | - | 197.581.050 RBT |
| 2449 |  Waletoken WTN | US$0,000004961 | -78,15% | 7,34% | US$98.813 | US$80,02 | 19.918.713.667 WTN |
| 2450 |  GMB GMB | US$0,0001891 | -0,01% | -2,07% | US$97.836 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.