Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sentinel Chain SENC | US$0,001309 | -7,00% | 0,15% | US$258.161 | US$78.809,82 | 197.269.666 SENC |
| 2252 |  DABANKING DAB | US$0,05023 | -0,01% | -0,01% | US$257.116 | - | 5.118.932 DAB |
| 2253 |  Cyber Movie Chain CMCT | US$0,00001282 | 1,05% | -1,60% | US$256.309 | - | 20.000.000.000 CMCT |
| 2254 |  Fortuna Sittard Fan Token FOR | US$1,73 | 0,05% | -1,90% | US$251.396 | US$123.709 | 145.000 FOR |
| 2255 |  Throne THN | US$0,9187 | -5,05% | -14,98% | US$250.460 | US$1.465.664 | 272.630 THN |
| 2256 |  PYRO Network PYRO | US$0,0003125 | 1,29% | 0,83% | US$250.821 | - | 802.751.668 PYRO |
| 2257 |  Rivetz RVT | US$0,009537 | 1,44% | -0,26% | US$250.281 | US$578,78 | 26.244.468 RVT |
| 2258 |  Ritocoin RITO | US$0,0001503 | 1,35% | -47,17% | US$247.844 | US$177,51 | 1.649.382.415 RITO |
| 2259 |  Rentberry BERRY | US$0,0008176 | -0,35% | -7,31% | US$246.462 | - | 301.431.307 BERRY |
| 2260 |  Meeb Master MEEB | US$0,4639 | 1,79% | -25,34% | US$245.653 | US$7.021,28 | 529.486 MEEB |
| 2261 |  Blockmason Credit Protocol BCPT | US$0,002112 | -6,69% | -6,53% | US$245.307 | US$235,42 | 116.158.667 BCPT |
| 2262 |  InterValue INVE | US$0,001910 | -0,01% | 54,97% | US$244.285 | US$0,07000 | 127.892.710 INVE |
| 2263 |  Stipend SPD | US$0,01893 | 1,35% | -49,60% | US$244.154 | - | 12.895.423 SPD |
| 2264 |  EveryCoin EVY | US$0,00002567 | 1,19% | 0,75% | US$240.811 | US$26.959,86 | 9.380.000.000 EVY |
| 2265 |  Zeusshield ZSC | US$0,0002061 | 2,02% | -16,36% | US$241.067 | US$21.994,75 | 1.169.566.883 ZSC |
| 2266 |  MicroMoney AMM | US$0,01518 | 3,13% | -4,64% | US$239.562 | US$213.768 | 15.777.256 AMM |
| 2267 |  Alpha Token A | US$0,006888 | -1,67% | -25,52% | US$239.215 | - | 34.731.759 A |
| 2268 |  TagCoin TAG | US$0,03707 | 1,35% | 1,45% | US$238.473 | - | 6.433.866 TAG |
| 2269 |  PutinCoin PUT | US$0,0002004 | 1,35% | 1,45% | US$238.170 | US$20,82 | 1.188.750.832 PUT |
| 2270 |  SafeInsure SINS | US$0,01086 | -0,07% | -5,42% | US$237.836 | US$473,56 | 21.906.655 SINS |
| 2271 |  KoHo Chain KHC | US$0,01771 | -18,82% | -34,68% | US$236.606 | US$4.527,10 | 13.360.000 KHC |
| 2272 |  Golden Goose GOLD | US$0,001419 | 1,49% | 2,90% | US$235.585 | US$39.454,68 | 165.994.209 GOLD |
| 2273 |  Novara Calcio Fan Token NOV | US$1,12 | -0,36% | 0,71% | US$225.336 | US$81.259,44 | 201.117 NOV |
| 2274 |  PengolinCoin PGO | US$0,007597 | -5,06% | 2,50% | US$228.601 | US$50.916,02 | 30.090.620 PGO |
| 2275 |  HeroFi (ROFI) ROFI | US$2,68 | 0,00% | 508,15% | US$220.733 | US$353.898 | 82.369 ROFI |
| 2276 |  KIMCHI.finance KIMCHI | US$0,00008355 | 0,06% | 1,90% | US$231.973 | US$105.468 | 2.776.403.475 KIMCHI |
| 2277 |  YVS.Finance YVS | US$0,1845 | -8,59% | -22,50% | US$233.775 | US$79.077,21 | 1.266.845 YVS |
| 2278 |  Grimm GRIMM | US$0,003806 | 1,94% | -78,29% | US$230.250 | US$144,55 | 60.501.300 GRIMM |
| 2279 |  FuzeX FXT | US$0,0002504 | 9,69% | -13,73% | US$229.311 | US$1,88 | 915.627.153 FXT |
| 2280 |  Maecenas ART | US$0,003322 | -8,55% | -3,81% | US$228.806 | US$389,48 | 68.879.107 ART |
| 2281 |  Playgroundz IOG | US$0,008010 | -0,01% | 0,04% | US$228.633 | US$1.238,62 | 28.545.120 IOG |
| 2282 |  Alphacat ACAT | US$0,00008147 | -3,03% | -6,34% | US$227.325 | US$69.578,19 | 2.790.428.084 ACAT |
| 2283 |  Felixo Coin FLX | US$0,001503 | 1,35% | 1,45% | US$225.397 | - | 150.000.000 FLX |
| 2284 |  Penta PNT | US$0,00001050 | -16,20% | -39,05% | US$220.705 | US$10.758,60 | 21.014.319.521 PNT |
| 2285 |  Auxilium AUX | US$0,001571 | -6,82% | 10,94% | US$222.879 | US$67.539,68 | 141.900.578 AUX |
| 2286 |  BitCapitalVendor BCV | US$0,0002064 | -10,58% | -46,59% | US$210.817 | US$21.833,92 | 1.021.199.995 BCV |
| 2287 |  Heron Asia HERON | US$0,01255 | 0,50% | -13,44% | US$219.607 | US$1.148,07 | 17.499.415 HERON |
| 2288 |  MotaCoin MOTA | US$0,004007 | -54,95% | -18,84% | US$219.215 | US$2.764,46 | 54.707.070 MOTA |
| 2289 |  Themis GET | US$0,0003654 | 1,17% | 0,40% | US$219.225 | US$9.117,94 | 599.999.910 GET |
| 2290 |  SBank STS | US$0,01490 | 1,15% | -2,06% | US$218.260 | - | 14.650.000 STS |
| 2291 |  Tendies TEND | US$0,02902 | -0,10% | -31,16% | US$217.525 | US$5,23 | 7.496.632 TEND |
| 2292 |  Winco WCO | US$0,0004508 | 1,35% | 1,45% | US$216.598 | - | 480.480.624 WCO |
| 2293 |  StrongHands Masternode SHMN | US$0,06198 | 0,50% | 3,64% | US$215.258 | US$0,1300 | 3.473.145 SHMN |
| 2294 |  SnodeCoin SND | US$0,005009 | 1,35% | 1,45% | US$215.630 | - | 43.049.969 SND |
| 2295 |  Ormeus Coin ORMEUS | US$0,006003 | -0,01% | -24,05% | US$215.552 | US$112.871 | 35.904.998 ORMEUS |
| 2296 |  XTRABYTES XBY | US$0,0005009 | 1,37% | 1,46% | US$215.406 | US$8,23 | 430.000.000 XBY |
| 2297 |  TrueDeck TDP | US$0,006945 | 51,57% | -15,23% | US$213.338 | US$31.750,53 | 30.717.516 TDP |
| 2298 |  Levante U.D. Fan Token LEV | US$2,08 | -2,73% | -9,22% | US$208.295 | US$145.679 | 100.000 LEV |
| 2299 |  EtherInc ETI | US$0,0006662 | 1,35% | 1,46% | US$212.158 | - | 318.472.252 ETI |
| 2300 |  ZeuxCoin ZUC | US$0,001101 | -8,34% | 0,01% | US$209.118 | US$3,92 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.