Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Unvest UNV | US$0,01706 | -7,49% | -9,13% | US$453.926 | US$7.389,26 | 26.611.807 UNV |
| 2102 |  PirateCash PIRATE | US$0,01760 | -6,70% | -3,57% | US$453.464 | US$3.755,75 | 25.759.163 PIRATE |
| 2103 |  BarterTrade BART | US$0,006597 | 0,48% | -11,98% | US$449.767 | US$101.452 | 68.172.420 BART |
| 2104 |  Netko NETKO | US$0,03256 | 1,35% | 1,45% | US$452.435 | - | 13.896.540 NETKO |
| 2105 |  Zero Utility Token ZUT | US$465,18 | 1,28% | -2,49% | US$450.646 | US$208,50 | 969 ZUT |
| 2106 |  Aitra AITRA | US$0,06812 | 0,61% | 1,45% | US$449.503 | US$2,69 | 6.598.686 AITRA |
| 2107 |  NativeCoin N8V | US$0,01803 | 21,63% | 5,86% | US$447.354 | US$30,39 | 24.809.180 N8V |
| 2108 |  ORAO Network ORAO | US$0,01134 | 17,99% | -23,13% | US$446.703 | US$141.980 | 39.397.668 ORAO |
| 2109 |  Thisoption TONS | US$0,08062 | 1,00% | -16,69% | US$444.571 | - | 5.514.569 TONS |
| 2110 |  Playkey PKT | US$0,02598 | 15,96% | 22,30% | US$452.440 | US$142.643 | 17.414.614 PKT |
| 2111 |  Nerva XNV | US$0,02755 | -0,46% | -5,43% | US$468.814 | - | 17.017.723 XNV |
| 2112 |  Sportcash One SCONEX | US$0,03446 | -1,74% | 1,40% | US$437.910 | US$41.001,77 | 12.706.570 SCONEX |
| 2113 |  Spectre.ai Utility Token SXUT | US$0,01803 | 14,02% | 14,13% | US$442.312 | US$52,56 | 24.529.558 SXUT |
| 2114 |  DDKoin DDK | US$0,2564 | -0,34% | 2,56% | US$438.368 | US$11.412,75 | 1.710.000 DDK |
| 2115 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$58,74 | 1,29% | 7,98% | US$440.534 | - | 7.500 DFSOCIAL |
| 2116 |  Beaxy BXY | US$0,001503 | 1,35% | 1,45% | US$438.132 | - | 291.573.267 BXY |
| 2117 |  Tornado TCORE | US$72,77 | 1,52% | -1,91% | US$436.649 | - | 6.000 TCORE |
| 2118 |  Gems GEM | US$0,0003653 | 19,73% | 8,24% | US$439.550 | US$29.293,59 | 1.203.292.896 GEM |
| 2119 |  CREA CREA | US$0,02254 | 23,27% | -4,89% | US$435.642 | US$428,21 | 19.327.713 CREA |
| 2120 |  GoldMint MNTP | US$0,2269 | 1,16% | -0,49% | US$434.545 | - | 1.914.997 MNTP |
| 2121 |  Alphr finance ALPHR | US$0,2513 | -13,63% | -21,47% | US$434.517 | US$64.138,45 | 1.729.085 ALPHR |
| 2122 |  Ink INK | US$0,0009360 | -4,10% | -2,01% | US$434.234 | US$10.258,85 | 463.910.527 INK |
| 2123 |  Bounty0x BNTY | US$0,001858 | 4,88% | 19,75% | US$432.423 | US$58.177,02 | 232.720.097 BNTY |
| 2124 |  RMPL RMPL | US$0,7303 | 1,52% | -0,61% | US$430.093 | - | 588.943 RMPL |
| 2125 |  NuShares NSR | US$0,00007323 | 1,22% | -25,84% | US$429.340 | - | 5.862.641.980 NSR |
| 2126 |  DeFi Bids BID | US$0,01884 | 0,28% | -34,94% | US$426.926 | US$17,25 | 22.658.809 BID |
| 2127 |  MIB Coin MIB | US$0,002631 | -12,34% | -15,16% | US$423.507 | US$60,46 | 160.938.028 MIB |
| 2128 |  NeoWorld Cash NASH | US$0,00001785 | -32,70% | -16,91% | US$423.128 | US$1.882,34 | 23.709.948.546 NASH |
| 2129 |  SmartCoin (SMC) SMC | US$0,01453 | 1,35% | 54,84% | US$422.569 | - | 29.091.309 SMC |
| 2130 |  SIBCoin SIB | US$0,02304 | 8,43% | -2,78% | US$451.144 | US$1.489,92 | 19.580.382 SIB |
| 2131 |  Equal EQL | US$0,001039 | -4,87% | 8,26% | US$421.586 | US$467,52 | 405.842.550 EQL |
| 2132 |  SOTA Finance SOTA | US$0,01049 | 7,48% | -8,34% | US$419.492 | US$14.015,31 | 39.994.844 SOTA |
| 2133 |  CorionX CORX | US$0,003198 | -2,26% | -6,52% | US$412.061 | US$39.212,07 | 128.855.295 CORX |
| 2134 |  extraDNA XDNA | US$0,0004369 | 4,24% | 8,23% | US$419.938 | US$76.274,87 | 961.184.497 XDNA |
| 2135 |  StrongHands SHND | US$0,00002387 | -3,26% | -3,09% | US$417.089 | US$9,41 | 17.469.865.447 SHND |
| 2136 |  Alt.Estate token ALT | US$0,0005760 | 1,35% | 1,45% | US$417.139 | - | 724.180.756 ALT |
| 2137 |  Infinity Esaham INFS | US$0,6552 | -40,39% | -35,51% | US$416.159 | US$179,87 | 635.122 INFS |
| 2138 |  IONChain IONC | US$0,003438 | 1,50% | -3,77% | US$416.624 | US$2.535,85 | 121.180.605 IONC |
| 2139 |  Bezop BEZ | US$0,007962 | 10,86% | 5,67% | US$443.142 | - | 55.660.264 BEZ |
| 2140 |  Pakcoin PAK | US$0,006011 | -28,46% | 21,74% | US$412.295 | US$0,04000 | 68.594.750 PAK |
| 2141 |  HaloDAO RNBW | US$0,07347 | -3,97% | -12,11% | US$411.639 | US$54.198,33 | 5.602.877 RNBW |
| 2142 |  Goose Finance EGG | US$0,2319 | 0,83% | -9,48% | US$407.023 | US$104.271 | 1.755.130 EGG |
| 2143 |  NeuroChain NCC | US$0,0008966 | -27,43% | -34,91% | US$408.288 | US$1.209,93 | 455.383.172 NCC |
| 2144 |  ChronoBase TIK | US$1,02 | 0,56% | 3,47% | US$410.115 | - | 400.522 TIK |
| 2145 |  Dinamo Zagreb Fan Token DZG | US$0,8380 | -3,44% | 8,23% | US$398.092 | US$62.914,96 | 475.028 DZG |
| 2146 |  Team Vitality Fan Token VIT | US$0,7166 | -2,73% | -4,07% | US$401.423 | US$51.857,69 | 560.190 VIT |
| 2147 |  LunchMoney LMY | US$0,002728 | 1,05% | -1,60% | US$406.540 | US$2,73 | 149.000.000 LMY |
| 2148 |  Ubricoin UBN | US$0,0001736 | 1,05% | -1,60% | US$405.872 | - | 2.337.584.182 UBN |
| 2149 |  TrezarCoin TZC | US$0,001581 | -0,14% | 16,61% | US$403.047 | US$82,65 | 254.998.650 TZC |
| 2150 |  BITTO BITTO | US$0,1238 | 1,52% | -0,61% | US$402.125 | - | 3.249.075 BITTO |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.