Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IXT IXT | US$0,01783 | 9,74% | 23,06% | US$637.816 | US$92,15 | 35.778.844 IXT |
| 2002 |  BZEdge BZE | US$0,0002117 | 70,80% | -57,13% | US$633.953 | US$402,77 | 2.995.148.750 BZE |
| 2003 |  VIG VIG | US$0,0007097 | -1,87% | -15,45% | US$631.340 | US$279,90 | 889.578.355 VIG |
| 2004 |  Limitless VIP VIP | US$0,0005009 | 1,35% | 1,45% | US$631.021 | - | 1.259.816.434 VIP |
| 2005 |  Axis DeFi AXIS | US$0,2990 | -14,28% | -24,17% | US$623.221 | US$63.650,04 | 2.084.401 AXIS |
| 2006 |  Sether SETH | US$0,03129 | 1,72% | -4,51% | US$630.168 | US$3.396,76 | 20.136.683 SETH |
| 2007 |  Ethereum Stake ETHYS | US$3,14 | -1,31% | -14,76% | US$628.061 | US$5.797,03 | 200.000 ETHYS |
| 2008 |  CryptoBonusMiles CBM | US$0,0001255 | 1,06% | 7,15% | US$627.555 | US$3.998,27 | 4.999.998.401 CBM |
| 2009 |  Blue Whale EXchange BWX | US$0,01583 | 10,26% | 18,50% | US$626.891 | US$53.866,31 | 39.593.165 BWX |
| 2010 |  Pivot Token PVT | US$0,0001204 | 6,70% | -40,52% | US$618.022 | US$785.007 | 5.135.200.000 PVT |
| 2011 |  TigerCash TCH | US$0,01108 | -0,79% | -3,20% | US$620.655 | US$4.321.808 | 55.999.900 TCH |
| 2012 |  Club Atletico Independiente CAI | US$0,9291 | 0,81% | -3,21% | US$606.618 | US$68.123,06 | 652.888 CAI |
| 2013 |  Naka Bodhi Token NBOT | US$0,008867 | 4,30% | -17,78% | US$620.711 | US$60.331,36 | 70.000.000 NBOT |
| 2014 |  Project Inverse XIV | US$0,01452 | 0,02% | 31,33% | US$614.825 | US$200.539 | 42.331.996 XIV |
| 2015 |  Etherparty FUEL | US$0,0006097 | -4,37% | 1,70% | US$609.671 | US$68.865,97 | 1.000.000.000 FUEL |
| 2016 |  Iridium IRD | US$0,02553 | 1,29% | -4,06% | US$604.488 | US$2.357,77 | 23.679.597 IRD |
| 2017 |  BonFi BNF | US$0,002046 | -4,53% | -4,58% | US$608.657 | US$132.941 | 297.418.335 BNF |
| 2018 |  Ethernaal NAAL | US$1,01 | -0,02% | -5,71% | US$602.209 | - | 595.953 NAAL |
| 2019 |  Kwikswap Protocol KWIK | US$0,06332 | -4,83% | -28,74% | US$601.332 | US$48.160,62 | 9.497.188 KWIK |
| 2020 |  Bitcoin Confidential BC | US$0,00008207 | 17,99% | -6,32% | US$604.531 | US$9.703,12 | 7.365.901.523 BC |
| 2021 |  DeHive DHV | US$0,7110 | 4,73% | -14,55% | US$600.726 | US$130.980 | 844.859 DHV |
| 2022 |  Bitcoin Green BITG | US$0,05004 | 1,85% | 18,96% | US$597.580 | US$78,46 | 11.941.077 BITG |
| 2023 |  Trollcoin TROLL | US$0,001002 | 3,28% | -30,50% | US$593.857 | US$16,67 | 592.810.145 TROLL |
| 2024 |  Titan Coin TTN | US$0,0006494 | -4,76% | 9,61% | US$591.513 | US$359,39 | 910.820.150 TTN |
| 2025 |  Hush HUSH | US$0,05660 | 1,35% | -17,53% | US$590.170 | US$134,82 | 10.427.077 HUSH |
| 2026 |  Bobo Cash BOBO | US$0,000001708 | 1,91% | -4,26% | US$589.283 | US$524,06 | 344.989.738.893 BOBO |
| 2027 |  2local 2LC | US$0,0001569 | 0,74% | -3,73% | US$584.880 | US$119.993 | 3.726.697.508 2LC |
| 2028 |  AidCoin AID | US$0,01379 | -44,32% | -45,26% | US$586.834 | - | 42.547.118 AID |
| 2029 |  DinoExchange DINO | US$0,08174 | -0,55% | -12,39% | US$578.292 | US$1.818,51 | 7.075.147 DINO |
| 2030 |  DomRaider DRT | US$0,0009800 | -21,16% | -20,98% | US$579.698 | US$7,46 | 591.500.000 DRT |
| 2031 |  Woodcoin LOG | US$0,07207 | 1,12% | 12,91% | US$579.135 | US$109.614 | 8.035.193 LOG |
| 2032 |  Freicoin FRC | US$0,01002 | 1,35% | 1,45% | US$576.037 | - | 57.502.113 FRC |
| 2033 |  BlueCoin BLU | US$0,001002 | 1,35% | 1,45% | US$575.699 | - | 574.683.675 BLU |
| 2034 |  Xiotri XIOT | US$130,03 | 1,52% | -3,42% | US$574.469 | - | 4.418 XIOT |
| 2035 |  GeoCoin GEO | US$0,1803 | -1,12% | 0,89% | US$573.510 | US$1.222,48 | 3.180.551 GEO |
| 2036 |  ATLANT ATL | US$0,01058 | 1,16% | -0,54% | US$573.051 | - | 54.175.041 ATL |
| 2037 |  Nuggets NUG | US$0,0003307 | 1,05% | -47,52% | US$570.439 | - | 1.724.830.450 NUG |
| 2038 |  BitcoinPoS BPS | US$0,1150 | -15,78% | -40,55% | US$573.543 | US$4.853,24 | 4.987.889 BPS |
| 2039 |  Jetcoin JET | US$0,04455 | 0,23% | 4,98% | US$568.842 | US$105.689 | 12.768.025 JET |
| 2040 |  Trinity Network Credit TNC | US$0,001728 | 8,74% | 48,86% | US$575.982 | US$264.216 | 333.333.333 TNC |
| 2041 |  MenaPay MPAY | US$0,004223 | -41,92% | -24,55% | US$566.487 | US$58,70 | 134.138.176 MPAY |
| 2042 |  Novacoin NVC | US$0,2404 | 8,84% | 5,17% | US$561.572 | US$1.374,16 | 2.335.757 NVC |
| 2043 |  Depth Token DEP | US$0,001062 | 24,95% | 19,06% | US$560.417 | US$62.997,59 | 527.671.561 DEP |
| 2044 |  IHT Real Estate Protocol IHT | US$0,0005673 | 5,15% | -7,91% | US$561.052 | US$11.383,05 | 989.061.136 IHT |
| 2045 |  Qrkita Token QRT | US$0,000008895 | 29,36% | -31,92% | US$576.534 | US$77.593,98 | 64.817.607.115 QRT |
| 2046 |  Open Governance Token OPEN | US$0,1537 | -1,57% | -17,05% | US$558.235 | US$76.133,23 | 3.630.939 OPEN |
| 2047 |  HYCON HYC | US$0,0002068 | 2,06% | -12,74% | US$553.563 | US$33.012,55 | 2.676.582.136 HYC |
| 2048 |  Apollon Limassol APL | US$2,16 | 2,52% | -5,28% | US$542.261 | US$151.310 | 251.179 APL |
| 2049 |  Waifu Token WAIF | US$0,001921 | 5,54% | -56,64% | US$549.864 | US$3.195,42 | 286.164.718 WAIF |
| 2050 |  MONK MONK | US$0,04231 | 14,16% | 14,09% | US$548.533 | US$2.375,51 | 12.963.755 MONK |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.