Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Oikos OKS | US$0,004540 | -17,69% | -35,09% | US$851.774 | US$6.818,10 | 187.610.538 OKS |
| 1902 |  eosDAC EOSDAC | US$0,001287 | 9,55% | 6,09% | US$850.389 | US$51.695,90 | 660.755.177 EOSDAC |
| 1903 |  Banca BANCA | US$0,00004754 | -16,40% | -14,92% | US$852.247 | US$29.293,39 | 17.926.481.684 BANCA |
| 1904 |  Bob's Repair BOB | US$0,004598 | 32,75% | 14,99% | US$844.466 | US$11.245,71 | 183.640.758 BOB |
| 1905 |  Color Platform CLR | US$0,006131 | -31,47% | 24,59% | US$841.333 | US$51,05 | 137.230.262 CLR |
| 1906 |  Indexed Finance NDX | US$0,9841 | 3,50% | -9,66% | US$841.250 | US$5.321,42 | 854.801 NDX |
| 1907 |  Swace SWACE | US$0,001634 | -48,47% | -66,17% | US$838.655 | US$595,00 | 513.292.589 SWACE |
| 1908 |  Dether DTH | US$0,008384 | -5,96% | 11,48% | US$838.363 | - | 100.000.000 DTH |
| 1909 |  Ubex UBEX | US$0,0002523 | -13,07% | -33,60% | US$834.192 | US$483.261 | 3.306.258.739 UBEX |
| 1910 |  CVCoin CVN | US$0,06612 | -25,67% | -25,19% | US$818.582 | US$90.546,46 | 12.380.890 CVN |
| 1911 |  Aigang AIX | US$0,02832 | 18,10% | 5,36% | US$828.945 | US$44.987,25 | 29.274.567 AIX |
| 1912 |  OLXA OLXA | US$0,0006018 | 1,18% | -0,36% | US$818.144 | - | 1.359.420.210 OLXA |
| 1913 |  Modern Investment Coin MODIC | US$0,07249 | 0,22% | 6,67% | US$816.986 | US$152,12 | 11.269.641 MODIC |
| 1914 |  Lethean LTHN | US$0,001022 | -2,98% | -5,32% | US$813.401 | US$430,73 | 795.787.039 LTHN |
| 1915 |  srnArt Gallery SACT | US$0,2032 | -3,32% | 5,64% | US$812.641 | US$33.225,13 | 4.000.000 SACT |
| 1916 |  Pancake Bunny BUNNY | US$1,58 | -1,48% | -16,97% | US$807.195 | US$575.936 | 510.232 BUNNY |
| 1917 |  Vox.Finance VOX | US$23,64 | -4,59% | -10,99% | US$811.587 | US$149.131 | 34.329 VOX |
| 1918 |  Mrweb Finance AMA | US$0,02492 | -4,28% | -14,56% | US$816.169 | US$5.701.014 | 32.750.000 AMA |
| 1919 |  Tolar TOL | US$0,003762 | -0,05% | -27,79% | US$808.376 | US$54.524,60 | 214.881.490 TOL |
| 1920 |  Motocoin MOTO | US$0,04107 | 1,35% | 1,45% | US$806.772 | - | 19.642.673 MOTO |
| 1921 |  QUINADS QUIN | US$0,00006056 | 1,05% | -1,60% | US$805.191 | - | 13.294.999.111 QUIN |
| 1922 |  Orbitcoin ORB | US$0,2464 | 1,35% | -2,51% | US$793.671 | US$50,03 | 3.220.616 ORB |
| 1923 |  Yield Protocol YIELD | US$0,02353 | -17,94% | -35,50% | US$800.134 | US$312.107 | 34.009.745 YIELD |
| 1924 |  Skyrim Finance SKYRIM | US$0,03887 | 0,90% | -0,45% | US$789.068 | US$70.611,52 | 20.300.000 SKYRIM |
| 1925 |  SolanaSail Governance Token GSAIL | US$0,2120 | 10,24% | -20,09% | US$784.474 | US$46.196,48 | 3.700.000 GSAIL |
| 1926 |  Starbase STAR | US$0,004175 | -11,17% | -16,80% | US$782.881 | US$617.344 | 187.500.000 STAR |
| 1927 |  0xcert ZXC | US$0,002283 | -0,83% | -0,56% | US$784.486 | US$83.335,45 | 343.562.130 ZXC |
| 1928 |  Young Boys Fan Token YBO | US$0,7652 | -0,18% | -4,48% | US$766.231 | US$55.152,63 | 1.001.392 YBO |
| 1929 |  Faceter FACE | US$0,001649 | 1,35% | 10,27% | US$772.087 | US$1.622,07 | 468.136.184 FACE |
| 1930 |  BUZZCoin BUZZ | US$0,00003858 | 1,04% | -0,16% | US$771.672 | - | 20.000.000.000 BUZZ |
| 1931 |  Datamine FLUX FLUX | US$0,7853 | -8,36% | 13,35% | US$771.926 | US$10.566,98 | 982.983 FLUX |
| 1932 |  Zebi Token ZEBI | US$0,0009029 | 1,98% | 1,13% | US$765.151 | US$5.035,88 | 847.438.683 ZEBI |
| 1933 |  Filecash FIC | US$0,02908 | -9,94% | -23,25% | US$747.989 | US$283.868 | 25.718.348 FIC |
| 1934 |  İstanbul Başakşehir Fan Token IBFK | US$1,24 | 1,55% | -0,93% | US$746.692 | US$88.381,74 | 601.261 IBFK |
| 1935 |  Wrapped Gen-0 CryptoKitties WG0 | US$395,54 | 1,52% | 0,85% | US$759.825 | - | 1.921 WG0 |
| 1936 |  VNT Chain VNT | US$0,0002792 | 0,64% | -26,75% | US$758.658 | US$100.236 | 2.717.613.095 VNT |
| 1937 |  DACSEE DACS | US$0,001002 | 1,35% | 1,45% | US$756.302 | - | 754.968.384 DACS |
| 1938 |  Nexalt XLT | US$0,02403 | -0,99% | -6,65% | US$756.021 | US$301.737 | 31.465.943 XLT |
| 1939 |  Golos Blockchain GLS | US$0,002702 | -3,89% | -0,10% | US$753.251 | US$201,42 | 278.764.049 GLS |
| 1940 |  Professional Fighters League Fan Token PFL | US$0,7075 | 0,51% | -1,08% | US$738.740 | US$51.495,66 | 1.044.193 PFL |
| 1941 |  Bottos BTO | US$0,001381 | 2,74% | -3,68% | US$754.239 | US$262.856 | 546.000.153 BTO |
| 1942 |  Squirrel Finance NUTS | US$0,3899 | -0,03% | -32,82% | US$748.418 | US$19.274,03 | 1.919.741 NUTS |
| 1943 |  Defis Network DFS | US$2,04 | 1,87% | 12,52% | US$754.717 | US$136.190 | 370.848 DFS |
| 1944 |  UniFarm UFARM | US$0,01962 | -0,42% | -23,33% | US$752.978 | US$47.633,66 | 38.375.919 UFARM |
| 1945 |  Sakura Bloom SKB | US$0,0002894 | 17,89% | 37,86% | US$747.462 | US$106.188 | 2.582.965.294 SKB |
| 1946 |  TENT TENT | US$0,01929 | 21,49% | 15,05% | US$745.995 | US$133.957 | 38.664.688 TENT |
| 1947 |  AstroTools ASTRO | US$0,2483 | 1,52% | -1,42% | US$745.028 | - | 3.000.000 ASTRO |
| 1948 |  ALL BEST ICO ALLBI | US$0,001224 | -14,65% | -88,39% | US$741.164 | US$217.337 | 605.666.000 ALLBI |
| 1949 |  PetroDollar XPD | US$0,01152 | 1,35% | 11,11% | US$737.222 | - | 63.993.275 XPD |
| 1950 |  KIWIGO KGO | US$0,01764 | -2,39% | -4,64% | US$748.548 | US$81.345,65 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.