Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Legia Warsaw Fan Token LEG | US$1,67 | 1,25% | -7,99% | US$712.842 | US$115.068 | 426.850 LEG |
| 1952 |  Lightstreams PHT | US$0,01583 | -3,00% | 4,39% | US$731.655 | US$655,91 | 46.209.884 PHT |
| 1953 |  Alliance Fan Token ALL | US$0,7287 | 0,55% | -1,18% | US$729.578 | US$53.504,91 | 1.001.165 ALL |
| 1954 |  MicroBitcoin MBC | US$0,00001517 | -18,98% | -0,12% | US$727.460 | US$149,85 | 47.958.344.687 MBC |
| 1955 |  Pizza PIZZA | US$0,02344 | 0,37% | -3,05% | US$725.969 | US$155.036 | 30.976.128 PIZZA |
| 1956 |  Bitgear GEAR | US$0,01025 | -11,53% | -35,87% | US$723.389 | US$27.922,45 | 70.596.579 GEAR |
| 1957 |  iDealCash DEAL | US$0,0005009 | 1,35% | 1,45% | US$724.582 | - | 1.446.608.662 DEAL |
| 1958 |  Pigeoncoin PGN | US$0,00009554 | -4,44% | 0,71% | US$717.895 | US$11.611,78 | 7.514.364.865 PGN |
| 1959 |  Electrify.Asia ELEC | US$0,001365 | 7,80% | 3,32% | US$723.046 | US$31.819,08 | 529.591.779 ELEC |
| 1960 |  Libertas Token LIBERTAS | US$0,007664 | 1,52% | -13,80% | US$719.831 | - | 93.922.206 LIBERTAS |
| 1961 |  Coinsbit Token CNB | US$0,0005359 | -4,07% | -15,50% | US$713.473 | US$9.306,02 | 1.331.266.628 CNB |
| 1962 |  Base Protocol BASE | US$2,00 | -2,47% | -5,84% | US$717.234 | US$13.045,94 | 358.386 BASE |
| 1963 |  POLKARARE PRARE | US$0,06293 | -1,42% | 4,70% | US$716.382 | US$1.945.489 | 11.383.253 PRARE |
| 1964 |  Silver Stonks SSTX | US$0,0000009549 | 4,00% | -9,48% | US$713.880 | US$5.764,43 | 747.566.991.914 SSTX |
| 1965 |  Collateral Pay COLL | US$0,1145 | 4,92% | -2,28% | US$708.687 | US$3.273,63 | 6.192.106 COLL |
| 1966 |  OneRoot Network RNT | US$0,002471 | 10,59% | 9,79% | US$702.046 | US$198.189 | 284.073.817 RNT |
| 1967 |  bAlpha BALPHA | US$38,68 | -4,80% | 2,56% | US$696.166 | US$309.702 | 18.000 BALPHA |
| 1968 |  Maincoin MNC | US$0,001870 | 1,60% | -4,80% | US$699.495 | US$2.212,82 | 374.000.000 MNC |
| 1969 |  Typhoon Network TYPH | US$0,07677 | -0,39% | -2,94% | US$698.402 | US$8.421,74 | 9.096.767 TYPH |
| 1970 |  Delphy DPY | US$0,01130 | -7,74% | -11,15% | US$702.677 | US$78.203,21 | 62.199.848 DPY |
| 1971 |  DoYourTip DYT | US$0,4795 | -1,76% | -7,09% | US$695.497 | US$20.289,62 | 1.450.470 DYT |
| 1972 |  yTSLA Finance yTSLA | US$10,46 | -0,01% | -1,70% | US$694.491 | US$102.557 | 66.423 yTSLA |
| 1973 |  Nsure.Network NSURE | US$0,1240 | 9,36% | -21,48% | US$703.160 | US$1.858.602 | 5.668.964 NSURE |
| 1974 |  MoonTools MOONS | US$25,38 | -3,35% | -6,84% | US$698.071 | - | 27.500 MOONS |
| 1975 |  Beacon BECN | US$0,3891 | 14,70% | -8,41% | US$692.840 | US$6.643,55 | 1.780.595 BECN |
| 1976 |  Keep4r KP4R | US$8,00 | -15,32% | -17,15% | US$691.157 | US$6.267,61 | 86.408 KP4R |
| 1977 |  VikkyToken VIKKY | US$0,0001849 | 1,33% | 1,16% | US$689.045 | - | 3.727.082.538 VIKKY |
| 1978 |  XcelToken Plus XLAB | US$0,00002973 | -3,58% | -27,21% | US$698.612 | US$29.131,16 | 23.499.840.241 XLAB |
| 1979 |  HOMIHELP HOMI | US$0,5971 | 1,35% | 1,45% | US$686.882 | - | 1.150.359 HOMI |
| 1980 |  CafeSwap Token BREW | US$0,07607 | 1,28% | -44,67% | US$686.574 | US$136.344 | 9.025.748 BREW |
| 1981 |  Knit Finance KFT | US$0,1407 | -18,22% | 15,66% | US$689.326 | US$166.171 | 4.900.000 KFT |
| 1982 |  UGAS UGAS | US$0,003977 | 6,66% | 1,04% | US$682.902 | US$369.753 | 171.719.420 UGAS |
| 1983 |  Expanse EXP | US$0,03606 | 7,32% | -1,29% | US$678.179 | US$4.702,18 | 18.805.100 EXP |
| 1984 |  Donut DONUT | US$0,005640 | -0,99% | -16,19% | US$678.815 | US$3.577,23 | 120.355.919 DONUT |
| 1985 |  LocalCoinSwap LCS | US$0,01321 | 1,28% | -9,80% | US$668.878 | US$2.581,09 | 50.640.776 LCS |
| 1986 |  AFEN Blockchain AFEN | US$0,004586 | 11,38% | -20,51% | US$673.542 | US$36.377,71 | 146.865.359 AFEN |
| 1987 |  ESBC ESBC | US$0,02129 | -1,41% | -2,64% | US$656.692 | US$57.421,28 | 30.844.116 ESBC |
| 1988 |  AiLink Token ALI | US$0,0001273 | 2,04% | -13,41% | US$660.070 | US$1.037,43 | 5.184.020.527 ALI |
| 1989 |  BlitzPick XBP | US$0,001729 | 2,48% | 0,76% | US$661.668 | US$330,36 | 382.751.935 XBP |
| 1990 |  JustBet WINR | US$0,0005642 | 16,26% | 7,42% | US$658.481 | US$3.782,45 | 1.167.050.613 WINR |
| 1991 |  Kobocoin KOBO | US$0,02655 | 1,35% | 1,45% | US$655.713 | - | 24.700.248 KOBO |
| 1992 |  Qwertycoin QWC | US$0,000005009 | 1,35% | 1,45% | US$654.763 | - | 130.721.819.192 QWC |
| 1993 |  Phoenix Token PHX | US$0,01987 | 2,62% | -14,91% | US$654.946 | US$172.637 | 32.959.585 PHX |
| 1994 |  OracleChain OCT | US$0,02129 | 3,26% | -9,02% | US$638.706 | - | 30.000.000 OCT |
| 1995 |  DPRating RATING | US$0,0002971 | 18,45% | 15,07% | US$636.026 | US$143.140 | 2.140.429.993 RATING |
| 1996 |  Terracoin TRC | US$0,02830 | 9,28% | 11,08% | US$649.078 | US$2.045,89 | 22.935.396 TRC |
| 1997 |  SPINDLE SPD | US$0,0001599 | 1,73% | 5,11% | US$643.052 | US$258,70 | 4.021.576.087 SPD |
| 1998 |  EDUCare EKT | US$0,0008841 | -2,32% | -45,37% | US$640.349 | US$298.706 | 724.297.908 EKT |
| 1999 |  MetaMorph METM | US$0,001770 | 0,39% | -21,35% | US$639.492 | - | 361.349.997 METM |
| 2000 |  MesChain MES | US$0,0007258 | -31,07% | 7,22% | US$635.081 | US$270.847 | 874.972.732 MES |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.