Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZUM TOKEN ZUM | US$0,00002391 | 5,30% | -3,81% | US$398.589 | US$1.127,77 | 16.669.046.503 ZUM |
| 2152 |  Nuco.cloud NCDT | US$0,06128 | 1,52% | -16,28% | US$399.123 | - | 6.513.196 NCDT |
| 2153 |  Artfinity AT | US$0,003182 | 111,98% | 6,72% | US$396.736 | US$31,31 | 124.689.207 AT |
| 2154 |  Landbox LAND | US$0,005149 | 7,71% | -24,56% | US$393.300 | US$39.184,81 | 76.385.230 LAND |
| 2155 |  Vidulum VDL | US$0,05484 | 2,44% | -5,71% | US$392.767 | US$584,59 | 7.161.625 VDL |
| 2156 |  Polinate POLI | US$0,01351 | -0,85% | -3,34% | US$385.033 | US$12.958,22 | 28.501.000 POLI |
| 2157 |  Yearn Secure YSEC | US$0,3845 | 1,52% | -0,58% | US$384.388 | - | 999.682 YSEC |
| 2158 |  Gaj Finance GAJ | US$0,1979 | 9,86% | -2,34% | US$384.267 | US$16.306,78 | 1.941.478 GAJ |
| 2159 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001979 | -41,56% | -46,34% | US$366.228 | US$3.592.259 | 1.850.152.125 WSPP |
| 2160 |  Bitcloud BTDX | US$0,01002 | 305,42% | 153,62% | US$381.378 | US$86,87 | 38.070.602 BTDX |
| 2161 |  Phoneum PHT | US$0,00007648 | -3,99% | -0,37% | US$378.415 | US$2.115,10 | 4.948.140.124 PHT |
| 2162 |  Ink Protocol XNK | US$0,0008819 | 1,49% | -7,56% | US$376.677 | US$257,75 | 427.113.382 XNK |
| 2163 |  1Million Token 1MT | US$0,3962 | -6,89% | -1,42% | US$394.494 | US$11.912,05 | 995.699 1MT |
| 2164 |  Maxcoin MAX | US$0,006011 | -26,29% | -6,36% | US$369.326 | US$0,6000 | 61.445.805 MAX |
| 2165 |  ExclusiveCoin EXCL | US$0,06311 | 4,68% | -13,04% | US$369.304 | US$2.710,04 | 5.851.627 EXCL |
| 2166 |  EDC Blockchain EDC | US$0,008005 | 0,67% | 40,18% | US$368.438 | US$18,22 | 46.025.709 EDC |
| 2167 |  Birdchain BIRD | US$0,001315 | -0,45% | 1,63% | US$367.872 | US$103.172 | 279.779.494 BIRD |
| 2168 |  PKG Token PKG | US$0,00004093 | -1,92% | 39,16% | US$367.083 | US$5.828,95 | 8.969.257.745 PKG |
| 2169 |  Beer Money BEER | US$0,009620 | -3,39% | -2,18% | US$365.574 | US$14.447,42 | 38.000.000 BEER |
| 2170 |  Smartshare SSP | US$0,00008064 | 0,34% | -1,02% | US$374.174 | US$9.904,54 | 4.639.918.911 SSP |
| 2171 |  HashCoin HSC | US$0,00002825 | 4,65% | 3,60% | US$363.438 | US$58.218,37 | 12.863.911.326 HSC |
| 2172 |  Curio CUR | US$0,1879 | -2,17% | 5,24% | US$355.752 | US$1.440,12 | 1.893.318 CUR |
| 2173 |  Wolves of Wall Street WOWS | US$56,01 | 1,52% | -2,64% | US$356.884 | - | 6.371 WOWS |
| 2174 |  Cryptonite XCN | US$0,0005009 | 1,35% | 1,45% | US$354.879 | - | 708.506.520 XCN |
| 2175 |  SmileyCoin SMLY | US$0,00002229 | 0,59% | -16,27% | US$352.313 | US$73,45 | 15.806.193.400 SMLY |
| 2176 |  Blockburn BURN | US$0,0001778 | 1,32% | 0,66% | US$351.586 | - | 1.977.738.958 BURN |
| 2177 |  DopeCoin DOPE | US$0,003005 | 1,35% | 1,45% | US$351.155 | - | 116.845.228 DOPE |
| 2178 |  DOGEFI DOGEFI | US$0,3502 | -0,01% | 0,01% | US$350.198 | - | 1.000.000 DOGEFI |
| 2179 |  HOQU HQX | US$0,002067 | -0,93% | -3,51% | US$349.623 | US$1.084.147 | 169.144.018 HQX |
| 2180 |  LYNC Network LYNC | US$0,3515 | 1,52% | -0,61% | US$348.018 | - | 990.115 LYNC |
| 2181 |  Po.et POE | US$0,0001102 | 23,88% | 11,59% | US$346.186 | US$148,79 | 3.141.592.653 POE |
| 2182 |  Method Finance MTHD | US$0,008233 | 0,12% | -2,28% | US$342.167 | US$1.188,92 | 41.560.052 MTHD |
| 2183 |  HEAT HEAT | US$0,007012 | 1,35% | -21,10% | US$341.877 | - | 48.753.446 HEAT |
| 2184 |  Scrypta LYRA | US$0,01803 | -9,35% | -9,26% | US$341.067 | US$10,02 | 18.914.764 LYRA |
| 2185 |  Solaris XLR | US$0,2355 | 1,22% | -3,02% | US$341.081 | US$80.949,37 | 1.448.441 XLR |
| 2186 |  Blockpass PASS | US$0,002010 | -8,64% | 23,69% | US$336.120 | US$2.216,04 | 167.223.762 PASS |
| 2187 |  BSClaunch BSL | US$0,1715 | -2,62% | -44,49% | US$334.984 | US$531.837 | 1.953.140 BSL |
| 2188 |  Ninneko NINO | US$0,1318 | -2,01% | -17,33% | US$323.036 | US$296.516 | 2.450.660 NINO |
| 2189 |  BEMIL Coin BEM | US$0,005675 | -97,04% | -98,07% | US$403.802 | US$3.227.705 | 71.160.000 BEM |
| 2190 |  MODEL-X-coin MODX | US$0,02755 | 1,35% | -23,57% | US$331.983 | - | 12.050.832 MODX |
| 2191 |  ION ION | US$0,02404 | -53,90% | -37,57% | US$331.266 | US$21,88 | 13.778.401 ION |
| 2192 |  SOAR.FI SOAR | US$0,05376 | 0,78% | -4,65% | US$329.936 | US$268,53 | 6.137.094 SOAR |
| 2193 |  Akroma AKA | US$0,01703 | 4,43% | 165,33% | US$326.593 | US$436,62 | 19.177.485 AKA |
| 2194 |  Niobium Coin NBC | US$0,005210 | 12,42% | -7,90% | US$326.278 | - | 62.627.668 NBC |
| 2195 |  Ethereum Gold Project ETGP | US$0,00005494 | -33,63% | -27,21% | US$325.887 | - | 5.931.933.634 ETGP |
| 2196 |  Sessia KICKS | US$0,03568 | -0,95% | -17,61% | US$323.325 | US$17.573,33 | 9.062.175 KICKS |
| 2197 |  DogeCash DOGEC | US$0,01951 | 2,10% | -16,58% | US$325.394 | US$38,25 | 16.678.739 DOGEC |
| 2198 |  FansTime FTI | US$0,0001141 | 5,44% | -40,47% | US$325.054 | US$176.011 | 2.850.000.000 FTI |
| 2199 |  Swing SWING | US$0,05810 | 1,35% | -3,54% | US$322.330 | - | 5.547.618 SWING |
| 2200 |  CryptoTask CTASK | US$0,2606 | 10,41% | -23,53% | US$329.347 | US$40.201,74 | 1.263.767 CTASK |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.