Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Meridian Network LOCK | US$0,01902 | 1,52% | -1,24% | US$208.225 | - | 10.947.705 LOCK |
| 2302 |  Bigbom BBO | US$0,0006176 | -9,38% | -17,71% | US$207.492 | US$54.796,29 | 335.947.891 BBO |
| 2303 |  Crypto Kombat KOMBAT | US$20,46 | 0,97% | -10,93% | US$206.821 | US$280,36 | 10.107 KOMBAT |
| 2304 |  BoutsPro BOUTS | US$0,002696 | 1,15% | 8,56% | US$206.538 | - | 76.615.188 BOUTS |
| 2305 |  Rise RISE | US$0,001094 | 8,95% | -7,75% | US$207.819 | US$126.188 | 190.006.623 RISE |
| 2306 |  Cobinhood COB | US$0,0005009 | 1,35% | 1,45% | US$205.863 | - | 410.999.847 COB |
| 2307 |  ATC Coin ATCC | US$0,0005009 | 1,35% | 1,45% | US$205.339 | - | 409.953.792 ATCC |
| 2308 |  Cryptojacks CJ | US$0,0005009 | 1,35% | 1,45% | US$203.643 | - | 406.568.581 CJ |
| 2309 |  Ether Zero ETZ | US$0,001074 | -0,83% | -5,62% | US$200.256 | US$9.440,12 | 186.439.870 ETZ |
| 2310 |  Cubiex CBIX | US$0,002787 | 7,45% | 12,82% | US$200.258 | US$521,71 | 71.852.557 CBIX |
| 2311 |  AquariusCoin ARCO | US$0,05385 | 1,07% | -29,18% | US$199.203 | - | 3.699.136 ARCO |
| 2312 |  Megacoin MEC | US$0,005009 | 1,35% | 1,45% | US$199.206 | US$5,44 | 39.771.051 MEC |
| 2313 |  PoSW Coin POSW | US$0,004508 | 1,35% | 1,45% | US$198.800 | - | 44.100.000 POSW |
| 2314 |  Energo TSL | US$0,0003277 | -1,51% | -7,53% | US$197.391 | US$24.765,59 | 602.378.920 TSL |
| 2315 |  Yap Stone YAP | US$0,001312 | 6,22% | -1,52% | US$196.800 | US$2.429,26 | 150.000.000 YAP |
| 2316 |  SORA Validator Token VAL | US$0,4782 | 8,66% | 3,27% | US$195.085 | US$24.188,64 | 407.954 VAL |
| 2317 |  Cosmo Coin COSM | US$0,0002902 | -3,34% | -14,70% | US$194.637 | US$9,39 | 670.780.889 COSM |
| 2318 |  ZCore ZCR | US$0,01769 | 3,84% | 57,59% | US$205.863 | US$13.885,15 | 11.636.943 ZCR |
| 2319 |  Rapidz RPZX | US$0,0001039 | -0,79% | -15,79% | US$192.050 | US$0,3300 | 1.847.661.820 RPZX |
| 2320 |  DMScript DMST | US$0,001924 | 5,60% | -3,26% | US$192.411 | US$1.558,10 | 100.000.000 DMST |
| 2321 |  NestEGG Coin EGG | US$0,004532 | -0,07% | 13,67% | US$191.888 | US$1.477,57 | 42.342.655 EGG |
| 2322 |  DINGO TOKEN DINGO | US$0,000000001045 | 47,55% | 11,87% | US$191.409 | US$71.143,55 | 183.253.776.616.393 DINGO |
| 2323 |  Block-Logic BLTG | US$0,008375 | -6,39% | -24,72% | US$191.777 | US$10,34 | 22.899.329 BLTG |
| 2324 |  Membrana MBN | US$0,0005079 | 3,36% | -0,56% | US$191.871 | US$32.562,71 | 377.739.561 MBN |
| 2325 |  ICE ROCK MINING ROCK2 | US$0,01220 | 38,01% | 15,19% | US$191.763 | US$34.487,39 | 15.724.272 ROCK2 |
| 2326 |  Digitalcoin DGC | US$0,005009 | 1,35% | -21,96% | US$190.897 | - | 38.112.038 DGC |
| 2327 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$555,18 | 5,67% | -2,30% | US$188.762 | US$971,76 | 340 WVG0 |
| 2328 |  Boosted Finance BOOST | US$3,15 | -5,78% | -21,36% | US$188.273 | US$19.813,31 | 59.853 BOOST |
| 2329 |  Swarm City SWT | US$0,02203 | 10,06% | 47,33% | US$188.023 | - | 8.536.073 SWT |
| 2330 |  Zilla ZLA | US$0,003146 | -9,07% | -47,69% | US$188.733 | US$2.197,20 | 60.000.000 ZLA |
| 2331 |  Defis XGM | US$0,001395 | 136,93% | 47,74% | US$187.764 | US$107,73 | 134.558.580 XGM |
| 2332 |  COVA COVA | US$0,00007972 | -34,52% | -2,62% | US$198.987 | US$14.307,22 | 2.496.011.000 COVA |
| 2333 |  Kuverit KUV | US$0,00007004 | -0,01% | -30,69% | US$184.690 | US$36,88 | 2.636.935.493 KUV |
| 2334 |  LUXCoin LUX | US$0,01453 | 1,35% | 1,45% | US$183.966 | US$566,34 | 12.664.948 LUX |
| 2335 |  Mate MATE | US$0,06752 | -0,33% | -0,58% | US$182.291 | US$27.683,81 | 2.699.727 MATE |
| 2336 |  CoinAlpha ALP | US$0,0008322 | 3,60% | -36,06% | US$181.678 | US$22.961,47 | 218.307.001 ALP |
| 2337 |  Collective CO2 | US$0,6907 | 0,82% | -0,84% | US$180.913 | - | 261.918 CO2 |
| 2338 |  Earnbase ENB | US$1,49 | 0,00% | 2,12% | US$180.804 | US$586,69 | 121.468 ENB |
| 2339 |  FSBT API Token FSBT | US$0,05151 | 9,39% | 41,74% | US$180.776 | US$26.908,37 | 3.509.535 FSBT |
| 2340 |  BitCash BITC | US$0,008123 | 25,19% | 1,53% | US$180.311 | US$461,84 | 22.198.153 BITC |
| 2341 |  MU DANK DANK | US$0,007322 | 1,52% | -2,69% | US$180.072 | - | 24.592.807 DANK |
| 2342 |  Rigel Protocol RGP | US$0,1191 | 0,54% | -9,12% | US$180.297 | US$77.525,21 | 1.514.436 RGP |
| 2343 |  Chronologic DAY | US$0,1461 | 1,05% | -43,26% | US$178.751 | - | 1.223.859 DAY |
| 2344 |  CryptoFlow CFL | US$0,001935 | -2,11% | -27,83% | US$178.072 | US$21,38 | 92.026.159 CFL |
| 2345 |  PluraCoin PLURA | US$0,0002070 | 0,59% | 6,59% | US$177.348 | US$10,53 | 856.860.642 PLURA |
| 2346 |  IGToken IG | US$0,00004134 | 1,05% | 719,97% | US$177.309 | US$0,4200 | 4.289.024.188 IG |
| 2347 |  Decentrahub Coin DCNTR | US$0,09968 | 2,91% | 1,45% | US$176.532 | US$4,13 | 1.771.062 DCNTR |
| 2348 |  GoldFund GFUN | US$0,001144 | -22,83% | -13,90% | US$176.292 | - | 154.093.551 GFUN |
| 2349 |  Zetacoin ZET | US$0,001002 | 1,35% | 1,45% | US$175.312 | - | 175.002.734 ZET |
| 2350 |  Connectome CNTM | US$0,1451 | 6,60% | 21,91% | US$175.667 | US$1.527.928 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.