Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Signature Chain SIGN | US$0,001750 | -0,09% | -10,88% | US$1.340.263 | US$737,62 | 765.779.225 SIGN |
| 1752 |  Crown CRW | US$0,04678 | 0,70% | -8,85% | US$1.338.057 | US$149,05 | 28.603.253 CRW |
| 1753 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01050 | 9,42% | -13,80% | US$1.332.375 | US$19.965,54 | 126.901.359 FOUR |
| 1754 |  AmonD AMON | US$0,001591 | -0,01% | 17,61% | US$1.329.723 | US$6.686,63 | 835.830.514 AMON |
| 1755 |  BeatzCoin BTZC | US$0,0004508 | 14,02% | -8,70% | US$1.327.851 | US$14,26 | 2.945.577.524 BTZC |
| 1756 |  Lobstex LOBS | US$0,05761 | 4,81% | 4,79% | US$1.313.838 | US$279.783 | 22.807.110 LOBS |
| 1757 |  LINKA LINKA | US$0,001906 | 2,94% | 1,25% | US$1.322.871 | US$41,18 | 694.150.020 LINKA |
| 1758 |  Ryo Currency RYO | US$0,04008 | 19,27% | 37,58% | US$1.314.349 | US$9.224,85 | 32.791.477 RYO |
| 1759 |  Remme REM | US$0,001340 | 0,42% | -3,68% | US$1.340.019 | US$239.951 | 1.000.000.000 REM |
| 1760 |  PieDAO DEFI++ DEFI++ | US$3,90 | 1,52% | -4,43% | US$1.306.475 | - | 335.150 DEFI++ |
| 1761 |  MintMe.com Coin MINTME | US$0,007012 | 9,15% | 9,25% | US$1.301.425 | US$9,15 | 185.590.144 MINTME |
| 1762 |  Decentralized Vulnerability Platform DVP | US$0,002483 | 1,45% | -9,08% | US$1.297.283 | US$71.754,13 | 522.405.821 DVP |
| 1763 |  Multiplier MXX | US$0,009353 | 0,72% | -22,76% | US$1.296.955 | US$240,30 | 138.670.076 MXX |
| 1764 |  Aryacoin AYA | US$0,008129 | 0,70% | 0,32% | US$1.304.316 | US$34.458,56 | 160.459.559 AYA |
| 1765 |  SureRemit RMT | US$0,002586 | 6,90% | 48,40% | US$1.293.232 | US$228,25 | 500.000.000 RMT |
| 1766 |  Name Change Token NCT | US$0,02454 | 1,75% | 11,38% | US$1.292.972 | US$182,24 | 52.689.751 NCT |
| 1767 |  BonusCloud BXC | US$0,0004098 | -3,69% | -0,35% | US$1.292.348 | US$69.401,40 | 3.153.311.298 BXC |
| 1768 |  Vodra VDR | US$0,01525 | 13,43% | -32,83% | US$1.277.675 | US$70.993,55 | 83.801.027 VDR |
| 1769 |  LanaCoin LANA | US$0,0005009 | 1,35% | 1,45% | US$1.279.453 | - | 2.554.395.045 LANA |
| 1770 |  ZENZO ZNZ | US$0,04292 | 55,08% | 57,97% | US$1.273.206 | US$818,90 | 29.667.006 ZNZ |
| 1771 |  Global Cryptocurrency GCC | US$0,001002 | 1,35% | 1,45% | US$1.269.721 | US$562,31 | 1.267.482.828 GCC |
| 1772 |  MyWish WISH | US$0,1325 | 1,01% | 3,94% | US$1.264.743 | US$2.465,28 | 9.546.651 WISH |
| 1773 |  Knight War - The Holy Trio KWS | US$0,08040 | -1,83% | -5,16% | US$1.266.055 | US$115.238 | 15.746.016 KWS |
| 1774 |  Indorse Token IND | US$0,03364 | 1,17% | -12,43% | US$1.260.947 | - | 37.480.419 IND |
| 1775 |  WeOwn CHX | US$0,01253 | 4,62% | 13,99% | US$1.249.392 | US$107.854 | 99.719.012 CHX |
| 1776 |  Polyient Games Governance Token PGT | US$64,43 | 0,19% | -10,26% | US$1.288.643 | US$61.013,79 | 20.000 PGT |
| 1777 |  Dynamix DYNA | US$0,000000002355 | 9,53% | -27,19% | US$1.249.750 | US$217.931 | 530.574.780.780.135 DYNA |
| 1778 |  Minereum MNE | US$0,08906 | -8,67% | 15,29% | US$1.247.559 | US$31.038,61 | 14.007.938 MNE |
| 1779 |  Plair PLA | US$0,00004813 | 14,68% | -9,58% | US$1.232.517 | US$2.400,73 | 25.610.108.545 PLA |
| 1780 |  Everton Fan Token EFC | US$1,38 | 4,09% | -2,34% | US$1.226.652 | US$131.024 | 885.934 EFC |
| 1781 |  Katalyo KTLYO | US$0,1163 | 3,97% | 7,55% | US$1.244.099 | US$146.180 | 10.695.604 KTLYO |
| 1782 |  Posscoin POSS | US$0,00004134 | 1,05% | -1,60% | US$1.242.660 | - | 30.059.347.897 POSS |
| 1783 |  PayPie PPP | US$0,01503 | 1,35% | -23,91% | US$1.239.686 | - | 82.500.000 PPP |
| 1784 |  CryptoSoul SOUL | US$0,003898 | 21,15% | -4,55% | US$1.240.137 | US$133,55 | 318.125.249 SOUL |
| 1785 |  TheForce Trade FOC | US$0,01522 | 1,34% | -30,07% | US$1.220.538 | US$87.976,32 | 80.200.000 FOC |
| 1786 |  Phoenixcoin PXC | US$0,01453 | -2,02% | 1,45% | US$1.239.287 | US$0,02000 | 85.317.375 PXC |
| 1787 |  NFTLootBox LOOT | US$54,71 | -4,78% | -7,95% | US$1.236.304 | US$37.295,65 | 22.599 LOOT |
| 1788 |  Kuai Token KT | US$0,1065 | 2,23% | -1,73% | US$1.221.435 | US$621.072 | 11.467.289 KT |
| 1789 |  Shard SHARD | US$0,07146 | 3,82% | 0,95% | US$1.221.982 | US$6.825,48 | 17.100.000 SHARD |
| 1790 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,85 | -1,57% | -6,14% | US$1.182.108 | US$417.469 | 202.242 STV |
| 1791 |  Shield Protocol SHIELD | US$5,03 | 0,48% | 3,00% | US$1.204.267 | US$25.659,14 | 239.499 SHIELD |
| 1792 |  TokenPay TPAY | US$0,05370 | -1,84% | 7,98% | US$1.185.462 | US$71.112,13 | 22.076.271 TPAY |
| 1793 |  Aston Villa Fan Token AVL | US$1,31 | 4,22% | 0,89% | US$1.181.563 | US$141.056 | 900.779 AVL |
| 1794 |  ShipChain SHIP | US$0,002445 | 51,76% | 49,36% | US$1.170.154 | US$2.438,37 | 478.598.260 SHIP |
| 1795 |  Stake DAO SDT | US$1,63 | 1,18% | 2,57% | US$1.157.337 | US$73.400,98 | 708.604 SDT |
| 1796 |  Spaceswap SHAKE SHAKE | US$1.506,43 | 20,50% | -36,37% | US$1.143.381 | US$301.104 | 759 SHAKE |
| 1797 |  PERI Finance PERI | US$0,9060 | 0,79% | -3,63% | US$1.153.642 | US$1.301.461 | 1.273.292 PERI |
| 1798 |  ChatCoin CHAT | US$0,001674 | -3,75% | -8,52% | US$1.154.882 | US$37.240,47 | 690.000.640 CHAT |
| 1799 |  BitTube TUBE | US$0,003506 | 1,35% | -9,37% | US$1.155.951 | US$799,96 | 329.689.289 TUBE |
| 1800 |  Hydro HYDRO | US$0,01404 | 0,14% | -10,27% | US$1.155.775 | US$12.615,32 | 82.345.413 HYDRO |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.