Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tadpole Finance TAD | US$9,22 | 4,73% | -3,69% | US$2.123.789 | US$2.156,73 | 230.376 TAD |
| 1602 |  SEEN SEEN | US$3,01 | 1,52% | -11,40% | US$2.123.028 | - | 704.772 SEEN |
| 1603 |  HempCoin THC | US$0,008014 | 1,35% | 1,45% | US$2.117.921 | US$356,59 | 264.273.390 THC |
| 1604 |  Endor Protocol EDR | US$0,0008834 | -21,34% | -55,27% | US$1.297.680 | US$60.427,66 | 1.468.902.335 EDR |
| 1605 |  FedoraCoin TIPS | US$0,000009925 | 2,24% | -5,52% | US$2.106.742 | US$41.342,86 | 212.269.865.434 TIPS |
| 1606 |  GoWithMi GMAT | US$0,0007714 | 90,72% | 85,69% | US$2.101.034 | US$71.234,75 | 2.723.550.000 GMAT |
| 1607 |  Dimecoin DIME | US$0,000004382 | 20,42% | 20,30% | US$2.096.185 | US$73,40 | 478.333.438.962 DIME |
| 1608 |  WePower WPR | US$0,003037 | -4,18% | -12,10% | US$2.092.000 | US$586,37 | 688.808.616 WPR |
| 1609 |  TenUp TUP | US$0,1451 | -3,41% | 15,39% | US$2.074.912 | US$99.937,61 | 14.300.413 TUP |
| 1610 |  Denarius D | US$0,2718 | -19,70% | 4,30% | US$2.090.629 | US$614,56 | 7.692.900 D |
| 1611 |  NFTify N1 | US$0,1038 | -2,21% | -18,22% | US$2.113.054 | US$33.761,32 | 20.362.031 N1 |
| 1612 |  Digix Gold Token DGX | US$38,13 | -1,08% | -26,67% | US$2.082.976 | US$6.622,60 | 54.623 DGX |
| 1613 |  Eden EDN | US$0,003496 | 1,81% | 19,43% | US$2.097.697 | US$31.097,73 | 600.000.000 EDN |
| 1614 |  Myriad XMY | US$0,001145 | -20,96% | -53,71% | US$2.073.028 | US$29.035,86 | 1.809.717.750 XMY |
| 1615 |  Scala XLA | US$0,0002022 | -3,91% | -19,81% | US$2.062.864 | US$1.973,23 | 10.202.198.968 XLA |
| 1616 |  Global Social Chain GSC | US$0,003521 | -0,44% | -10,46% | US$2.048.375 | US$74.893,41 | 581.802.797 GSC |
| 1617 |  Yellow Road ROAD | US$0,7090 | 4,81% | -16,66% | US$2.052.600 | US$174.609 | 2.894.975 ROAD |
| 1618 |  PlotX PLOT | US$0,03107 | -0,75% | -11,09% | US$2.060.664 | US$179.277 | 66.318.562 PLOT |
| 1619 |  EOS TRUST EOST | US$0,0002711 | 1,33% | 1,21% | US$2.038.437 | - | 7.518.810.122 EOST |
| 1620 |  PolkaDomain NAME | US$0,6500 | 0,00% | 10,59% | US$2.038.988 | US$25.619,48 | 3.137.100 NAME |
| 1621 |  Playcent PCNT | US$0,07554 | 3,27% | -18,04% | US$2.038.687 | US$70.739,88 | 26.987.255 PCNT |
| 1622 |  ArGo ARGO | US$0,2279 | -3,95% | -25,07% | US$2.027.801 | US$9.626,26 | 8.895.833 ARGO |
| 1623 |  S.C. Corinthians Fan Token SCCP | US$0,8957 | -4,36% | -8,81% | US$1.983.146 | US$67.320,95 | 2.214.000 SCCP |
| 1624 |  Game.com GTC | US$0,002658 | -0,85% | -15,02% | US$2.023.992 | US$84.647,63 | 761.444.190 GTC |
| 1625 |  Ares Protocol ARES | US$0,008675 | 3,11% | -11,35% | US$2.005.441 | US$1.191.576 | 231.179.222 ARES |
| 1626 |  Valencia CF Fan Token VCF | US$1,33 | -0,92% | -5,61% | US$1.957.198 | US$97.382,50 | 1.475.021 VCF |
| 1627 |  SynchroBitcoin SNB | US$0,02505 | 1,07% | -0,62% | US$1.992.122 | US$151,61 | 79.535.231 SNB |
| 1628 |  SafeBlast BLAST | US$0,00000001118 | 2,52% | -3,38% | US$1.988.850 | US$169.674 | 177.814.677.338.377 BLAST |
| 1629 |  OceanEx Token OCE | US$0,001105 | 5,25% | 0,79% | US$1.976.070 | US$19.314,03 | 1.788.038.022 OCE |
| 1630 |  Mind Music MND | US$0,000000004008 | -23,24% | 583,51% | US$1.996.558 | US$1.114.620 | 498.189.654.056.301 MND |
| 1631 |  Merculet MVP | US$0,0004527 | -0,63% | -4,48% | US$1.963.752 | US$108.823 | 4.338.113.550 MVP |
| 1632 |  Insured Finance INFI | US$0,05957 | 2,43% | -5,97% | US$1.959.386 | US$5.237,06 | 32.889.495 INFI |
| 1633 |  Mcashchain MCASH | US$0,002892 | -0,01% | 0,01% | US$1.958.981 | US$739,90 | 677.464.159 MCASH |
| 1634 |  AMEPAY AME | US$0,007824 | 6,67% | -0,99% | US$1.956.043 | US$99.059,36 | 250.000.000 AME |
| 1635 |  TouchCon TOC | US$0,01232 | 7,90% | -12,90% | US$1.951.392 | US$73.433,87 | 158.400.100 TOC |
| 1636 |  Ceres CERES | US$270,87 | 11,37% | 20,17% | US$1.942.228 | US$441.380 | 7.170 CERES |
| 1637 |  FujiCoin FJC | US$0,0005009 | 1,35% | 1,45% | US$1.942.095 | - | 3.877.341.989 FJC |
| 1638 |  Bunicorn BUNI | US$0,06915 | 2,41% | -7,78% | US$1.939.694 | US$200.088 | 28.049.239 BUNI |
| 1639 |  DOC.COM MTC | US$0,002504 | 1,35% | 1,45% | US$1.937.367 | - | 773.580.398 MTC |
| 1640 |  ODUWA OWC | US$0,4654 | -0,24% | 9,27% | US$1.949.319 | US$9.188,48 | 4.188.884 OWC |
| 1641 |  Antiample XAMP | US$0,004152 | 1,52% | -0,86% | US$1.934.385 | - | 465.929.910 XAMP |
| 1642 |  Avaxtars Token AVXT | US$20,72 | 1,99% | 10,83% | US$1.933.835 | US$51.810,53 | 93.336 AVXT |
| 1643 |  Golff GOF | US$0,1904 | -3,09% | -33,84% | US$1.904.022 | US$612.813 | 9.999.338 GOF |
| 1644 |  Seele-N SEELE | US$0,002755 | -12,03% | 5,19% | US$1.927.040 | US$524.946 | 699.592.066 SEELE |
| 1645 |  Smaugs NFT SMG | US$0,05403 | -3,62% | 7,17% | US$1.890.929 | US$149.224 | 35.000.000 SMG |
| 1646 |  Amon AMN | US$0,002664 | -6,45% | 28,75% | US$1.902.874 | US$2.882,56 | 714.344.960 AMN |
| 1647 |  Gleec GLEEC | US$0,09070 | 29,21% | -32,67% | US$1.892.023 | US$420.286 | 20.859.999 GLEEC |
| 1648 |  ETNA Network ETNA | US$0,1506 | 3,91% | 9,99% | US$1.819.493 | US$598.602 | 12.079.542 ETNA |
| 1649 |  Berry Data BRY | US$0,9425 | 1,05% | -11,33% | US$1.885.048 | US$123.067 | 2.000.000 BRY |
| 1650 |  Tripio TRIO | US$0,0005014 | -1,25% | -8,78% | US$1.880.277 | US$83.147,16 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.