Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WebDollar WEBD | US$0,0002840 | -0,98% | 14,40% | US$3.911.963 | US$175.179 | 13.772.137.871 WEBD |
| 1402 |  Baanx BXX | US$0,1773 | -5,73% | 25,36% | US$3.911.914 | US$246.527 | 22.057.788 BXX |
| 1403 |  MakiSwap MAKI | US$0,05632 | -3,87% | -25,49% | US$3.884.323 | US$295.764 | 68.971.718 MAKI |
| 1404 |  Aeon AEON | US$0,2440 | 4,60% | -23,18% | US$3.863.567 | US$734,83 | 15.831.459 AEON |
| 1405 |  NearPad PAD | US$0,8687 | 1,28% | -8,33% | US$3.825.246 | US$37.493,89 | 4.403.309 PAD |
| 1406 |  SmartCredit Token SMARTCREDIT | US$2,85 | -1,98% | -6,35% | US$3.853.106 | US$28.903,72 | 1.350.243 SMARTCREDIT |
| 1407 |  ColossusXT COLX | US$0,0002982 | 61,72% | 183,57% | US$3.797.222 | US$16,77 | 12.732.356.945 COLX |
| 1408 |  Trittium TRTT | US$0,02941 | 14,10% | -15,78% | US$3.791.692 | US$18.289,49 | 128.915.825 TRTT |
| 1409 |  YUSRA YUSRA | US$0,09465 | -1,26% | -1,56% | US$3.786.143 | US$14.080,72 | 40.000.000 YUSRA |
| 1410 |  Ideaology IDEA | US$0,2311 | 3,01% | 3,29% | US$3.763.197 | US$882.864 | 16.286.241 IDEA |
| 1411 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,75 | -3,46% | -21,31% | US$3.754.838 | US$2.247,04 | 1.000.000 TREAT |
| 1412 |  Public Index Network PIN | US$0,02454 | 1,35% | -0,58% | US$3.739.192 | US$895,83 | 152.351.008 PIN |
| 1413 |  Unitrade TRADE | US$0,1312 | -0,23% | -6,29% | US$3.733.881 | US$336.050 | 28.457.237 TRADE |
| 1414 |  Edgeless EDG | US$0,03045 | -1,73% | -14,46% | US$3.719.295 | US$100.057 | 122.146.967 EDG |
| 1415 |  FYDcoin FYD | US$0,006486 | 1,58% | 1,60% | US$3.684.103 | US$52.788,77 | 567.997.345 FYD |
| 1416 |  DecentraWeb DWEB | US$1,09 | 0,57% | -23,02% | US$3.654.257 | US$36.402,93 | 3.357.220 DWEB |
| 1417 |  Centric Swap CNS | US$0,0004986 | -2,20% | 1,52% | US$3.661.308 | US$2.518.769 | 7.342.691.560 CNS |
| 1418 |  Ghost GHOST | US$0,2083 | -1,69% | -5,18% | US$3.589.411 | US$95.906,13 | 17.228.397 GHOST |
| 1419 |  Vanilla Network VNLA | US$5,56 | 1,20% | -2,37% | US$3.629.153 | US$817,05 | 652.992 VNLA |
| 1420 |  Xend Finance XEND | US$0,1833 | 2,77% | -12,87% | US$3.633.493 | US$582.644 | 19.822.691 XEND |
| 1421 |  Creaticles CRE8 | US$0,04637 | -7,27% | -11,44% | US$3.619.478 | US$159.733 | 78.052.634 CRE8 |
| 1422 |  Gridcoin GRC | US$0,009011 | 7,25% | 2,32% | US$3.608.034 | US$11.431,04 | 400.421.330 GRC |
| 1423 |  DAOstack GEN | US$0,07295 | 2,25% | 4,27% | US$3.576.672 | US$183.481 | 49.029.095 GEN |
| 1424 |  1World 1WO | US$0,09667 | 1,35% | 0,41% | US$3.598.021 | US$13.529,23 | 37.219.453 1WO |
| 1425 |  SIRIN LABS Token SRN | US$0,007287 | -1,94% | -6,38% | US$3.584.136 | US$35.900,34 | 491.820.906 SRN |
| 1426 |  CropperFinance CRP | US$0,1266 | 0,28% | 0,62% | US$3.560.892 | US$3.852.594 | 28.131.000 CRP |
| 1427 |  OTOCASH OTO | US$0,09560 | -0,01% | 0,01% | US$3.520.198 | US$36,14 | 36.820.604 OTO |
| 1428 |  Vexanium VEX | US$0,004781 | -0,62% | -5,30% | US$3.507.543 | US$638.436 | 733.642.279 VEX |
| 1429 |  Governor DAO GDAO | US$1,21 | 6,76% | 1,75% | US$3.493.590 | US$51.765,27 | 2.899.045 GDAO |
| 1430 |  Elamachain ELAMA | US$0,004435 | 3,12% | -2,84% | US$3.849.885 | US$856.802 | 868.102.533 ELAMA |
| 1431 |  Primecoin XPM | US$0,08971 | -22,68% | -62,98% | US$3.481.865 | US$1.928,72 | 38.812.090 XPM |
| 1432 |  Kaby Arena KABY | US$0,02427 | -6,28% | -17,28% | US$3.461.770 | US$535.256 | 142.611.628 KABY |
| 1433 |  VINchain VIN | US$0,005112 | -3,45% | -13,72% | US$3.016.423 | US$301.615 | 590.108.901 VIN |
| 1434 |  Teloscoin TELOS | US$0,02042 | -0,12% | -3,99% | US$3.419.141 | US$228,56 | 167.399.821 TELOS |
| 1435 |  Bitspawn SPWN | US$0,006708 | 3,79% | -30,50% | US$3.448.796 | US$1.049.813 | 514.118.905 SPWN |
| 1436 |  Polkalokr LKR | US$0,1326 | -6,06% | -23,94% | US$3.398.415 | US$205.127 | 25.628.273 LKR |
| 1437 |  Tokes TKS | US$0,01701 | -0,01% | -0,05% | US$3.401.919 | US$40,66 | 199.999.574 TKS |
| 1438 |  TradeStars TSX | US$0,2492 | 51,02% | 13,59% | US$3.376.349 | US$272.311 | 13.548.646 TSX |
| 1439 |  UCA Coin UCA | US$0,001470 | -2,51% | -6,66% | US$3.386.891 | US$14.326,42 | 2.304.238.658 UCA |
| 1440 |  Cryptonovae YAE | US$0,07700 | -5,36% | -8,30% | US$3.362.563 | US$24.467,62 | 43.672.410 YAE |
| 1441 |  ThreeFold TFT | US$0,04096 | 6,85% | 4,78% | US$3.324.877 | US$11.218,17 | 81.181.457 TFT |
| 1442 |  Centaur CNTR | US$0,001340 | -1,56% | -15,17% | US$3.349.191 | US$503.832 | 2.498.625.000 CNTR |
| 1443 |  Nerve Finance NRV | US$0,07228 | 3,41% | -23,48% | US$3.342.238 | US$618.540 | 46.237.771 NRV |
| 1444 |  Moontography MTGY | US$0,007147 | 1,11% | -12,49% | US$3.300.157 | US$28.630,31 | 461.734.045 MTGY |
| 1445 |  Wolf Safe Poor People WSPP | US$0,000000000237 | 3,80% | -5,79% | US$3.293.099 | US$180.421 | 13.893.086.417.408.782 WSPP |
| 1446 |  Cred LBA | US$0,003306 | 2,73% | -17,34% | US$3.273.927 | US$725.276 | 990.410.205 LBA |
| 1447 |  IoT Chain ITC | US$0,03750 | -5,67% | -24,40% | US$3.270.456 | US$1.666.869 | 87.214.657 ITC |
| 1448 |  Digitex DGTX | US$0,003486 | -0,26% | -16,54% | US$3.245.538 | US$215.725 | 931.035.715 DGTX |
| 1449 |  2crazyNFT 2CRZ | US$0,02225 | 0,44% | -18,60% | US$3.237.957 | US$78.922,95 | 145.548.338 2CRZ |
| 1450 |  LinkEye LET | US$0,003604 | 0,70% | -5,34% | US$3.243.306 | US$218.628 | 899.999.000 LET |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.