Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ClinTex CTi CTI | US$0,06409 | -11,04% | 22,52% | US$7.334.719 | US$852.094 | 114.445.175 CTI |
| 1202 |  NewYorkCoin NYC | US$0,00004879 | -9,80% | -3,41% | US$7.014.524 | US$10.569,31 | 143.761.098.438 NYC |
| 1203 |  HorusPay HORUS | US$0,008268 | 1,05% | -1,60% | US$7.216.854 | - | 872.861.114 HORUS |
| 1204 |  Arsenal Fan Token AFC | US$3,55 | 0,74% | -6,60% | US$7.111.158 | US$549.526 | 2.003.867 AFC |
| 1205 |  HEROcoin PLAY | US$0,02873 | -0,61% | -16,32% | US$7.143.716 | US$62.731,77 | 248.635.618 PLAY |
| 1206 |  Big Data Protocol BDP | US$0,1944 | 19,29% | -14,75% | US$7.133.296 | US$4.008.028 | 36.689.656 BDP |
| 1207 |  Pillar PLR | US$0,02743 | 5,84% | -6,58% | US$7.114.643 | US$170.615 | 259.348.201 PLR |
| 1208 |  VelasPad VLXPAD | US$0,5346 | -7,31% | -30,77% | US$7.114.896 | US$907.378 | 13.309.447 VLXPAD |
| 1209 |  LOCGame LOCG | US$0,1405 | -5,07% | -19,91% | US$7.053.276 | US$350.893 | 50.209.206 LOCG |
| 1210 |  Wownero WOW | US$0,1352 | 1,35% | -22,18% | US$7.039.086 | US$10.391,41 | 52.049.447 WOW |
| 1211 |  Paribus PBX | US$0,01395 | 7,57% | 9,04% | US$7.065.347 | US$3.645.795 | 506.393.024 PBX |
| 1212 |  DEXA COIN DEXA | US$0,0002848 | -1,08% | 13,02% | US$7.120.261 | US$540.039 | 25.000.000.000 DEXA |
| 1213 |  Bholdus BHO | US$0,01550 | -3,38% | -26,08% | US$7.037.642 | US$2.044.129 | 454.000.000 BHO |
| 1214 |  Eminer EM | US$0,004814 | 6,47% | 12,51% | US$7.001.654 | US$834.678 | 1.454.500.099 EM |
| 1215 |  Ubiq UBQ | US$0,1624 | 4,50% | -12,97% | US$6.919.238 | US$12.355,65 | 42.609.099 UBQ |
| 1216 |  Polytrade TRADE | US$0,9177 | -11,25% | -22,96% | US$6.942.449 | US$2.872.819 | 7.564.800 TRADE |
| 1217 |  NFT Index NFTI | US$3.052,02 | -4,24% | -5,31% | US$6.806.524 | US$41.972,29 | 2.230 NFTI |
| 1218 |  Idena IDNA | US$0,1250 | 1,86% | 0,25% | US$6.830.005 | US$144.672 | 54.648.752 IDNA |
| 1219 |  Jobchain JOB | US$0,0007812 | 0,21% | -5,76% | US$6.744.468 | US$7.256,38 | 8.633.348.141 JOB |
| 1220 |  Plant Vs Undead PVU | US$0,1533 | 4,53% | -17,77% | US$6.723.742 | US$1.125.825 | 43.868.828 PVU |
| 1221 |  Hiveterminal Token HVN | US$0,01342 | -12,68% | -12,88% | US$6.710.270 | US$14.140,11 | 500.000.000 HVN |
| 1222 |  AcknoLedger ACK | US$0,5717 | 2,45% | -23,46% | US$6.743.245 | US$289.272 | 11.795.766 ACK |
| 1223 |  Onooks OOKS | US$0,6109 | 1,25% | -7,04% | US$6.676.123 | US$217.283 | 10.927.955 OOKS |
| 1224 |  Beyondfi BYN | US$0,7505 | -1,18% | -16,68% | US$6.651.722 | US$5.632.178 | 8.863.175 BYN |
| 1225 |  Kira Network KEX | US$0,5318 | 9,60% | 17,13% | US$6.664.952 | US$683.517 | 12.532.083 KEX |
| 1226 |  Autonio NIOX | US$0,06976 | -1,24% | -11,62% | US$6.587.811 | US$104.233 | 94.440.196 NIOX |
| 1227 |  Cappasity CAPP | US$0,009920 | 7,04% | -5,63% | US$6.579.470 | US$98.853,76 | 663.271.025 CAPP |
| 1228 |  DeFiner FIN | US$0,1320 | -2,04% | -23,44% | US$6.586.749 | US$696.424 | 49.881.256 FIN |
| 1229 |  BlockBank BBANK | US$0,07850 | 0,73% | -16,07% | US$6.577.018 | US$148.313 | 83.784.847 BBANK |
| 1230 |  Mist MIST | US$0,1156 | -6,05% | -20,01% | US$6.516.679 | US$2.251.681 | 56.357.088 MIST |
| 1231 |  Blockzero Labs XIO | US$0,1788 | 0,67% | -8,73% | US$6.541.943 | US$252.150 | 36.592.410 XIO |
| 1232 |  DinoSwap DINO | US$0,1019 | -6,03% | -1,71% | US$6.479.018 | US$1.572.425 | 63.605.473 DINO |
| 1233 |  Opium OPIUM | US$1,55 | -1,55% | -12,95% | US$6.435.991 | US$66.244,87 | 4.161.204 OPIUM |
| 1234 |  carVertical CV | US$0,0008395 | 4,50% | 5,01% | US$6.401.838 | US$131.124 | 7.625.478.192 CV |
| 1235 |  AAX Token AAB | US$0,8506 | 1,86% | -11,81% | US$6.379.366 | US$66.075,71 | 7.500.005 AAB |
| 1236 |  Cyclone Protocol CYC | US$285,02 | -1,95% | -0,52% | US$6.371.214 | US$345.265 | 22.353 CYC |
| 1237 |  Tokoin TOKO | US$0,03551 | 2,01% | -3,03% | US$6.344.703 | US$479.953 | 178.664.008 TOKO |
| 1238 |  Landshare LAND | US$4,89 | 5,62% | -28,90% | US$6.344.236 | US$491.673 | 1.296.877 LAND |
| 1239 |  MASQ MASQ | US$0,2607 | 1,71% | 31,44% | US$6.357.855 | US$143.732 | 24.388.456 MASQ |
| 1240 |  EvidenZ BCDT | US$0,1641 | 0,64% | -4,20% | US$6.316.197 | US$10.665,41 | 38.488.816 BCDT |
| 1241 |  Achain ACT | US$0,006282 | -5,60% | -7,13% | US$6.281.766 | US$762.373 | 999.999.998 ACT |
| 1242 |  BOX Token BOX | US$0,06287 | 1,19% | -0,18% | US$6.273.435 | - | 99.776.753 BOX |
| 1243 |  Hakka.Finance HAKKA | US$0,01852 | 0,78% | -7,78% | US$6.284.788 | US$114.724 | 339.285.026 HAKKA |
| 1244 |  Credits CS | US$0,02831 | -1,39% | 5,67% | US$6.325.350 | US$171.256 | 223.456.423 CS |
| 1245 |  Mobilian Coin MBN | US$0,04345 | -1,46% | 4,27% | US$6.148.383 | US$930.057 | 141.494.300 MBN |
| 1246 |  Massnet MASS | US$0,06219 | 36,65% | -44,72% | US$6.096.471 | US$9.847.676 | 98.026.147 MASS |
| 1247 |  CyberVein CVT | US$0,005778 | -3,84% | -16,32% | US$6.126.799 | US$136.835 | 1.060.404.496 CVT |
| 1248 |  ALLY ALY | US$0,002662 | -1,32% | 6,39% | US$6.122.386 | US$19.579,11 | 2.300.000.000 ALY |
| 1249 |  Dogey-Inu DINU | US$0,00000001449 | 7,28% | -2,79% | US$6.105.063 | US$12.643,81 | 421.456.263.909.573 DINU |
| 1250 |  Databroker DTX | US$0,07314 | -18,70% | -23,69% | US$6.086.358 | US$73,15 | 83.213.572 DTX |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.