Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  smARTOFGIVING AOG | US$0,1617 | 0,17% | 0,76% | US$11.926.877 | US$14.510,37 | 73.780.484 AOG |
| 1052 |  Juventus Fan Token JUV | US$9,05 | 0,41% | -10,77% | US$11.913.083 | US$5.844.326 | 1.315.932 JUV |
| 1053 |  Covesting COV | US$0,6990 | -2,61% | 38,53% | US$11.845.076 | US$551.225 | 16.945.444 COV |
| 1054 |  Atomic Wallet Coin AWC | US$1,11 | 0,26% | 0,41% | US$11.808.034 | US$25.362,42 | 10.603.659 AWC |
| 1055 |  Pundi X NEM NPXSXEM | US$0,0002618 | 6,63% | 33,58% | US$11.714.287 | US$5.958,33 | 44.748.244.753 NPXSXEM |
| 1056 |  BnkToTheFuture BFT | US$0,01601 | -6,60% | -21,28% | US$11.686.512 | US$69.275,68 | 729.955.635 BFT |
| 1057 |  Tachyon Protocol IPX | US$0,04363 | -2,16% | 6,47% | US$11.643.997 | US$711.992 | 266.858.531 IPX |
| 1058 |  PRIZM PZM | US$0,003971 | -1,75% | -4,63% | US$11.574.443 | US$518.153 | 2.914.910.322 PZM |
| 1059 |  Bird.Money BIRD | US$122,18 | -1,26% | -15,35% | US$11.600.042 | US$195.941 | 94.942 BIRD |
| 1060 |  Birake BIR | US$0,1157 | 1,35% | -10,21% | US$11.572.427 | US$701,18 | 100.017.529 BIR |
| 1061 |  JulSwap JULD | US$0,02056 | -2,93% | -10,54% | US$11.578.151 | US$775.959 | 563.060.889 JULD |
| 1062 |  LaunchZone LZ | US$4,55 | 2,28% | -18,48% | US$11.266.284 | US$409.089 | 2.473.694 LZ |
| 1063 |  Konomi Network KONO | US$0,3525 | 0,03% | -14,06% | US$11.523.066 | US$511.043 | 32.688.217 KONO |
| 1064 |  Duck DAO (DLP Duck Token) DUCK | US$0,3710 | 4,88% | -10,84% | US$11.618.630 | US$383.562 | 31.319.195 DUCK |
| 1065 |  Gather GTH | US$0,1145 | 0,54% | -20,38% | US$11.529.023 | US$413.323 | 100.724.607 GTH |
| 1066 |  Crypterium CRPT | US$0,1390 | 17,46% | -0,83% | US$11.350.096 | US$3.040.618 | 81.660.211 CRPT |
| 1067 |  Tokenomy TEN | US$0,05689 | -1,02% | 0,17% | US$11.377.447 | US$11.217,72 | 200.000.000 TEN |
| 1068 |  Vidya VIDYA | US$0,2837 | 1,87% | -7,62% | US$11.280.230 | US$27.235,50 | 39.768.014 VIDYA |
| 1069 |  SHPING SHPING | US$0,006671 | -0,37% | 230,10% | US$11.301.658 | US$218.517 | 1.694.182.861 SHPING |
| 1070 |  Blank Wallet BLANK | US$0,5798 | 2,39% | -16,75% | US$11.244.534 | US$929.412 | 19.394.814 BLANK |
| 1071 |  SALT SALT | US$0,1396 | 1,80% | -6,44% | US$11.209.279 | US$40.448,98 | 80.283.615 SALT |
| 1072 |  Equalizer EQZ | US$0,3217 | 0,32% | 10,29% | US$11.083.232 | US$683.313 | 34.450.000 EQZ |
| 1073 |  Kattana KTN | US$5,58 | -1,06% | -11,63% | US$11.079.235 | US$210.839 | 1.986.208 KTN |
| 1074 |  Fear FEAR | US$1,70 | 0,12% | -15,54% | US$11.073.895 | US$7.229.607 | 6.532.157 FEAR |
| 1075 |  Mysterium MYST | US$0,5507 | 1,43% | -33,33% | US$11.032.013 | US$147.258 | 20.033.628 MYST |
| 1076 |  1irstcoin FST | US$0,2757 | -63,03% | -36,59% | US$10.873.037 | US$21.228,34 | 39.433.250 FST |
| 1077 |  Bridge Oracle BRG | US$0,001368 | 0,58% | 0,52% | US$10.945.159 | US$64,38 | 8.002.167.205 BRG |
| 1078 |  Plasma Finance PPAY | US$0,09044 | -5,23% | -0,46% | US$11.134.360 | US$451.784 | 123.116.295 PPAY |
| 1079 |  1-UP Platform 1-UP | US$0,1909 | 1,72% | -10,43% | US$10.913.683 | US$92.326,13 | 57.170.994 1-UP |
| 1080 |  CryptoBlades SKILL | US$12,90 | 10,67% | 5,63% | US$10.857.131 | US$1.831.110 | 841.367 SKILL |
| 1081 |  Phantasma Energy KCAL | US$0,1712 | 17,92% | -19,52% | US$10.878.957 | US$382.181 | 63.540.140 KCAL |
| 1082 |  Lith Token LITH | US$0,001976 | -8,48% | -20,50% | US$10.866.879 | US$42.885,65 | 5.500.000.000 LITH |
| 1083 |  Bone ShibaSwap BONE | US$1,55 | 2,23% | -10,93% | US$10.826.510 | US$2.177.553 | 6.975.300 BONE |
| 1084 |  Attila ATT | US$0,02395 | -0,32% | -7,42% | US$10.788.559 | US$15.255,60 | 450.382.736 ATT |
| 1085 |  Swingby SWINGBY | US$0,03769 | -2,00% | -28,27% | US$10.868.556 | US$613.442 | 288.383.734 SWINGBY |
| 1086 |  My DeFi Pet DPET | US$1,56 | -2,77% | 3,28% | US$10.714.913 | US$4.115.001 | 6.878.202 DPET |
| 1087 |  Graphlinq Protocol GLQ | US$0,03139 | -4,17% | -19,36% | US$10.673.354 | US$711.425 | 339.999.895 GLQ |
| 1088 |  Matrix AI Network MAN | US$0,04990 | 12,48% | -1,44% | US$10.693.621 | US$847.213 | 214.302.042 MAN |
| 1089 |  STEM CELL COIN SCC | US$0,03456 | 2,85% | 4,48% | US$11.082.244 | US$5.954,11 | 320.658.118 SCC |
| 1090 |  UpBots UBXT | US$0,02648 | 0,78% | -8,81% | US$10.663.732 | US$181.664 | 402.661.642 UBXT |
| 1091 |  Decentr DEC | US$0,1058 | -4,59% | -8,22% | US$10.559.040 | US$353.362 | 99.768.535 DEC |
| 1092 |  Waves Enterprise WEST | US$0,2497 | -1,72% | -14,26% | US$10.480.025 | US$818.451 | 41.965.923 WEST |
| 1093 |  Dentacoin DCN | US$0,00001809 | -1,55% | -14,21% | US$10.277.103 | US$273.365 | 568.105.296.887 DCN |
| 1094 |  MahaDAO MAHA | US$3,48 | -5,56% | 7,73% | US$10.468.584 | US$476.220 | 3.007.817 MAHA |
| 1095 |  Anchor ANCT | US$0,8119 | -1,19% | -0,36% | US$10.418.410 | US$6.394,93 | 12.832.134 ANCT |
| 1096 |  APIX APIX | US$0,08462 | 8,89% | 6,40% | US$10.414.076 | US$2.980.507 | 123.074.561 APIX |
| 1097 |  pEOS PEOS | US$0,01251 | 21,31% | 55,32% | US$10.361.497 | US$70,37 | 828.353.669 PEOS |
| 1098 |  InsurAce INSUR | US$0,9254 | 1,30% | -6,22% | US$10.425.936 | US$4.171.736 | 11.266.626 INSUR |
| 1099 |  Trabzonspor Fan Token TRA | US$4,36 | -2,80% | -10,10% | US$10.278.148 | US$2.416.089 | 2.356.284 TRA |
| 1100 |  Bithao BHAO | US$0,1871 | -0,01% | 0,01% | US$10.133.409 | - | 54.158.673 BHAO |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.