Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  The Crypto Prophecies TCP | US$0,1139 | -0,26% | 2,04% | US$10.099.326 | US$631.902 | 88.706.328 TCP |
| 1102 |  Dogs Of Elon DOE | US$0,05290 | -15,50% | -1,33% | US$10.163.532 | US$950.073 | 192.111.677 DOE |
| 1103 |  Refinable FINE | US$0,2456 | -7,53% | -5,40% | US$10.085.083 | US$1.282.684 | 41.059.833 FINE |
| 1104 |  YOYOW YOYOW | US$0,01946 | 4,08% | -2,04% | US$9.881.217 | US$299.071 | 507.702.109 YOYOW |
| 1105 |  My Master War MAT | US$1,61 | 31,39% | -0,36% | US$9.993.634 | US$2.913.725 | 6.225.000 MAT |
| 1106 |  Venus DOT vDOT | US$0,5976 | 6,27% | 4,44% | US$9.949.885 | - | 16.649.243 vDOT |
| 1107 |  Public Mint MINT | US$0,1425 | -1,29% | -14,60% | US$9.980.205 | US$49.564,16 | 70.033.144 MINT |
| 1108 |  Binemon BIN | US$0,01251 | 7,32% | -27,22% | US$10.009.553 | US$1.547.852 | 800.000.000 BIN |
| 1109 |  Nafter NAFT | US$0,01987 | -3,93% | -28,07% | US$9.936.042 | US$884.485 | 500.000.000 NAFT |
| 1110 |  RealFevr FEVR | US$0,006060 | -0,80% | -10,03% | US$9.880.361 | US$118.352 | 1.630.328.172 FEVR |
| 1111 |  Dotmoovs MOOV | US$0,01996 | 15,79% | 6,61% | US$9.901.769 | US$1.842.900 | 496.000.000 MOOV |
| 1112 |  Ryoshi Token RYOSHI | US$0,00000003498 | 7,68% | 7,76% | US$9.871.391 | US$213.341 | 282.220.600.261.727 RYOSHI |
| 1113 |  Metrix Coin MRX | US$0,0005900 | 26,61% | 24,10% | US$9.852.018 | US$969.050 | 16.698.771.146 MRX |
| 1114 |  QLC Chain QLC | US$0,04108 | -0,51% | -15,03% | US$9.860.026 | US$807.413 | 240.000.000 QLC |
| 1115 |  LuaSwap LUA | US$0,07488 | 3,40% | 1,89% | US$9.850.689 | US$166.224 | 131.549.025 LUA |
| 1116 |  Enecuum ENQ | US$0,04922 | -0,89% | -14,29% | US$9.744.438 | US$581.292 | 197.970.743 ENQ |
| 1117 |  SuperLauncher LAUNCH | US$2,20 | 5,88% | -4,10% | US$9.719.024 | US$285.950 | 4.414.003 LAUNCH |
| 1118 |  PECULIUM PCL | US$0,004545 | -0,03% | -32,87% | US$9.687.473 | US$4.974,52 | 2.131.679.812 PCL |
| 1119 |  BHPCoin BHP | US$0,4778 | -0,58% | 8,95% | US$9.640.466 | US$1.585.090 | 20.177.578 BHP |
| 1120 |  Lambda LAMB | US$0,006364 | 3,23% | -20,06% | US$9.676.859 | US$2.132.172 | 1.520.591.623 LAMB |
| 1121 |  EUNO EUNO | US$0,001503 | 1,35% | 52,17% | US$9.611.662 | US$31,07 | 6.396.477.385 EUNO |
| 1122 |  Safex Token SFT | US$0,005095 | -14,09% | 28,78% | US$9.609.006 | US$15.763,33 | 1.885.974.016 SFT |
| 1123 |  Strips Finance STRP | US$3,72 | 1,41% | -4,10% | US$9.525.580 | US$442.938 | 2.560.652 STRP |
| 1124 |  Litecoin Cash LCC | US$0,01268 | 6,62% | 6,97% | US$9.465.074 | US$641,42 | 746.481.200 LCC |
| 1125 |  TFL.io TFL | US$1,57 | -15,86% | -7,12% | US$9.812.515 | US$371.872 | 6.247.267 TFL |
| 1126 |  Signata SATA | US$0,2574 | -1,41% | -7,52% | US$9.353.626 | US$318.617 | 36.344.292 SATA |
| 1127 |  DeFi Yield Protocol DYP | US$0,5045 | -1,68% | -9,82% | US$9.265.554 | US$1.553.174 | 18.363.996 DYP |
| 1128 |  Cobak Token CBK | US$3,32 | 3,20% | -5,38% | US$9.329.349 | US$7.584.335 | 2.808.660 CBK |
| 1129 |  Float Protocol (Bank) BANK | US$70,11 | 1,57% | -6,23% | US$9.194.650 | US$352.553 | 131.140 BANK |
| 1130 |  Gulden NLG | US$0,01629 | 6,34% | 1,35% | US$9.073.180 | US$79.733,64 | 556.882.617 NLG |
| 1131 |  Sylo SYLO | US$0,003743 | 0,07% | -7,18% | US$9.102.456 | US$205.974 | 2.431.617.492 SYLO |
| 1132 |  Polker PKR | US$0,1403 | 9,18% | -20,22% | US$8.999.776 | US$1.394.519 | 64.151.435 PKR |
| 1133 |  Origin Dollar OUSD | US$1,00 | -0,02% | 0,00% | US$9.015.788 | US$722.802 | 9.002.927 OUSD |
| 1134 |  AS Roma Fan Token ASR | US$4,18 | 0,28% | -4,91% | US$8.931.868 | US$5.731.977 | 2.135.242 ASR |
| 1135 |  Leverj Gluon L2 | US$0,02889 | 95,38% | 139,97% | US$8.941.689 | US$232,46 | 309.492.059 L2 |
| 1136 |  GAMB GMB | US$0,001791 | 0,86% | -6,33% | US$8.953.985 | US$35.163,75 | 4.999.999.990 GMB |
| 1137 |  Monolith TKN | US$0,2669 | 1,23% | -2,09% | US$8.931.879 | US$1.668,81 | 33.459.551 TKN |
| 1138 |  Crowny CRWNY | US$0,02994 | 6,70% | 24,48% | US$8.911.307 | US$308.247 | 297.647.247 CRWNY |
| 1139 |  UniLayer LAYER | US$0,3548 | 0,21% | -18,56% | US$8.901.838 | US$1.674.624 | 25.090.721 LAYER |
| 1140 |  Lympo LYM | US$0,01075 | -0,40% | -19,49% | US$8.888.522 | US$140.470 | 826.672.979 LYM |
| 1141 |  Impossible Finance IF | US$1,47 | 5,86% | -0,58% | US$8.836.784 | US$129.232 | 6.000.661 IF |
| 1142 |  Diamond DMD | US$2,41 | 0,86% | -13,68% | US$8.803.368 | US$25.628,83 | 3.649.963 DMD |
| 1143 |  Empty Set Dollar ESD | US$0,01986 | -1,13% | -1,67% | US$8.856.778 | US$51.648,60 | 446.012.145 ESD |
| 1144 |  ACENT ACE | US$0,07220 | 15,27% | 12,18% | US$8.704.040 | US$1.632.213 | 120.562.902 ACE |
| 1145 |  PLATINCOIN PLC | US$1,74 | -10,00% | -13,78% | US$8.717.734 | US$100.950 | 5.001.073 PLC |
| 1146 |  Blocknet BLOCK | US$1,05 | -0,22% | -18,03% | US$8.639.708 | US$70.534,54 | 8.263.973 BLOCK |
| 1147 |  High Performance Blockchain HPB | US$0,1185 | -0,58% | -12,64% | US$8.659.869 | US$507.020 | 73.069.950 HPB |
| 1148 |  Crypton CRP | US$1,60 | 16,78% | 33,66% | US$8.584.815 | US$5.939,02 | 5.362.472 CRP |
| 1149 |  Project TXA TXA | US$3,34 | -1,65% | -3,49% | US$8.569.323 | US$75.143,53 | 2.568.630 TXA |
| 1150 |  Monavale MONA | US$938,93 | -17,00% | -2,99% | US$8.523.529 | US$91.250,26 | 9.078 MONA |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.