Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ARMOR ARMOR | US$0,07685 | -2,26% | 0,25% | US$13.480.966 | US$162.361 | 175.417.559 ARMOR |
| 1002 |  Warena RENA | US$1,96 | -2,85% | -28,02% | US$13.426.975 | US$2.727.262 | 6.862.242 RENA |
| 1003 |  Pepe Cash PEPECASH | US$0,01903 | 10,04% | 20,47% | US$13.359.349 | US$896,35 | 701.884.009 PEPECASH |
| 1004 |  Internxt INXT | US$21,14 | 0,44% | 75,96% | US$13.310.446 | US$197.659 | 629.610 INXT |
| 1005 |  Venus LTC vLTC | US$3,21 | 0,59% | 1,68% | US$13.277.719 | - | 4.142.378 vLTC |
| 1006 |  REPO REPO | US$0,5880 | 5,58% | -2,70% | US$13.273.961 | US$1.885.686 | 22.573.354 REPO |
| 1007 |  Mirrored United States Oil Fund mUSO | US$54,22 | -0,17% | 8,42% | US$13.288.554 | US$35,09 | 245.103 mUSO |
| 1008 |  BSC Station BSCS | US$0,3590 | 9,14% | -7,93% | US$13.249.375 | US$3.100.434 | 36.903.908 BSCS |
| 1009 |  FREE Coin FREE | US$0,000001332 | -1,90% | -10,90% | US$13.241.601 | US$401.428 | 9.938.989.997.635 FREE |
| 1010 |  Mirrored Twitter mTWTR | US$48,14 | -2,62% | 8,72% | US$13.255.502 | US$74.151,08 | 275.336 mTWTR |
| 1011 |  Robonomics.network XRT | US$12,48 | -0,45% | -11,37% | US$13.248.955 | US$3.147.698 | 1.061.220 XRT |
| 1012 |  TrueChain TRUE | US$0,1661 | -1,97% | -12,26% | US$13.217.454 | US$3.613.376 | 79.575.543 TRUE |
| 1013 |  CWV Chain CWV | US$0,003724 | 2,03% | 3,31% | US$13.186.365 | US$8.781,92 | 3.540.912.311 CWV |
| 1014 |  Earneo RNO | US$0,05143 | 4,89% | 17,09% | US$13.091.425 | US$40.506,50 | 254.552.776 RNO |
| 1015 |  Valor Token VALOR | US$0,6521 | 7,66% | 10,72% | US$13.065.504 | US$6.381.230 | 20.036.000 VALOR |
| 1016 |  Ispolink ISP | US$0,005190 | 7,65% | 17,21% | US$12.925.437 | US$1.895.696 | 2.490.493.819 ISP |
| 1017 |  Bao Finance BAO | US$0,0003807 | 4,40% | -22,03% | US$12.969.597 | US$393.061 | 34.066.471.176 BAO |
| 1018 |  Swop SWOP | US$7,41 | -7,71% | -0,02% | US$12.889.879 | US$47.197,70 | 1.738.407 SWOP |
| 1019 |  Nestree EGG | US$0,005718 | 6,99% | 9,68% | US$12.921.120 | US$375.185 | 2.259.880.474 EGG |
| 1020 |  Finxflo FXF | US$0,1633 | 7,58% | -19,22% | US$12.857.926 | US$175.255 | 78.738.107 FXF |
| 1021 |  Venus LINK vLINK | US$0,4129 | 2,42% | 4,93% | US$12.762.682 | - | 30.907.312 vLINK |
| 1022 |  SolFarm TULIP | US$15,63 | -0,60% | -13,38% | US$12.744.748 | US$997.289 | 815.206 TULIP |
| 1023 |  ArdCoin ARDX | US$0,04580 | 34,42% | 32,60% | US$12.724.263 | US$41.711,79 | 277.807.957 ARDX |
| 1024 |  ZooKeeper ZOO | US$0,1524 | -3,36% | -4,98% | US$12.670.842 | US$309.245 | 83.165.995 ZOO |
| 1025 |  Kalao KLO | US$0,5402 | 18,69% | -20,10% | US$12.712.658 | US$1.466.024 | 23.531.780 KLO |
| 1026 |  RioDeFi RFUEL | US$0,04332 | 0,04% | -12,90% | US$12.701.271 | US$7.758.176 | 293.200.838 RFUEL |
| 1027 |  ROOBEE ROOBEE | US$0,004948 | 2,46% | 1,32% | US$12.617.222 | US$1.648.274 | 2.549.952.518 ROOBEE |
| 1028 |  HeroesTD HTD | US$0,8774 | 12,27% | -22,60% | US$12.627.366 | US$5.830.578 | 14.392.057 HTD |
| 1029 |  NEST Protocol NEST | US$0,006297 | 5,40% | -17,72% | US$12.627.999 | US$1.441.591 | 2.005.474.261 NEST |
| 1030 |  Venus SXP vSXP | US$0,03161 | 0,21% | -1,31% | US$12.540.528 | - | 396.674.884 vSXP |
| 1031 |  DECOIN DTEP | US$0,2239 | 0,47% | 1,45% | US$12.541.135 | US$217.521 | 56.014.224 DTEP |
| 1032 |  Hord HORD | US$0,1543 | 4,90% | 3,20% | US$12.603.830 | US$588.925 | 81.681.828 HORD |
| 1033 |  SONM (BEP-20) SNM | US$0,2792 | -1,01% | -13,45% | US$12.395.022 | US$355.903 | 44.400.000 SNM |
| 1034 |  TenX PAY | US$0,06012 | -13,73% | 10,12% | US$12.337.685 | US$3.155.209 | 205.218.256 PAY |
| 1035 |  FortKnoxster FKX | US$0,08228 | -1,16% | 5,34% | US$12.266.617 | US$644.717 | 149.077.343 FKX |
| 1036 |  Mirrored Alibaba mBABA | US$129,94 | -2,99% | 10,32% | US$12.314.151 | US$81.050,94 | 94.769 mBABA |
| 1037 |  apM Coin APM | US$0,03429 | 1,76% | 2,29% | US$12.407.469 | US$221.304 | 361.875.000 APM |
| 1038 |  Furucombo COMBO | US$0,4991 | 4,09% | 2,30% | US$12.276.213 | US$967.991 | 24.598.435 COMBO |
| 1039 |  Blocery BLY | US$0,03206 | 4,55% | 3,15% | US$12.391.910 | US$1.713.727 | 386.561.108 BLY |
| 1040 |  BiFi BIFI | US$0,04993 | 4,04% | 12,40% | US$12.183.386 | US$169.855 | 244.001.935 BIFI |
| 1041 |  Dovu DOV | US$0,01754 | 12,48% | -4,88% | US$12.534.928 | US$91.123,81 | 714.812.517 DOV |
| 1042 |  Innovation Blockchain Payment IBP | US$0,06512 | -4,64% | 30,60% | US$12.242.911 | US$555.730 | 188.009.206 IBP |
| 1043 |  Olyseum OLY | US$0,009821 | 0,99% | -7,99% | US$12.154.714 | US$69.276,20 | 1.237.611.002 OLY |
| 1044 |  Gate GATE | US$0,02262 | 0,52% | -16,43% | US$12.143.943 | - | 536.750.442 GATE |
| 1045 |  Moeda Loyalty Points MDA | US$0,6207 | -1,84% | 12,71% | US$12.183.127 | US$970.652 | 19.628.888 MDA |
| 1046 |  CBC.network CBC | US$0,07840 | 35,78% | 68,75% | US$12.219.828 | US$1.198.669 | 155.864.701 CBC |
| 1047 |  Anchor Neural World ANW | US$0,04376 | 6,28% | 15,12% | US$12.046.535 | US$35.536.499 | 275.297.977 ANW |
| 1048 |  88mph MPH | US$29,55 | -0,51% | 7,13% | US$11.993.330 | US$156.305 | 405.811 MPH |
| 1049 |  Swash SWASH | US$0,1500 | -1,02% | -25,72% | US$12.000.671 | US$658.702 | 79.997.933 SWASH |
| 1050 |  Green Ben EBEN | US$0,8295 | 15,29% | -9,59% | US$11.981.297 | - | 14.444.528 EBEN |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.