Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rangers Protocol RPG | US$29,81 | 0,82% | -39,80% | US$20.776.900 | US$373.309 | 696.946 RPG |
| 852 |  Aidos Kuneen ADK | US$0,8070 | -0,44% | 0,04% | US$20.174.341 | US$250.463 | 25.000.000 ADK |
| 853 |  UniLend UFT | US$0,6598 | -0,20% | -10,84% | US$20.488.678 | US$1.401.412 | 31.052.564 UFT |
| 854 |  Neblio NEBL | US$1,11 | -0,53% | -15,68% | US$20.373.837 | US$371.850 | 18.421.982 NEBL |
| 855 |  Inter Milan Fan Token INTER | US$6,75 | 0,59% | -1,21% | US$20.258.707 | US$845.522 | 3.000.094 INTER |
| 856 |  Obyte GBYTE | US$25,28 | -27,73% | -23,56% | US$20.098.185 | US$13.161,48 | 794.928 GBYTE |
| 857 |  Thorstarter XRUNE | US$0,2495 | 7,28% | -7,83% | US$20.129.950 | US$585.112 | 80.689.454 XRUNE |
| 858 |  DIGG DIGG | US$39.698,84 | -4,47% | -3,99% | US$19.965.516 | US$56.725,77 | 503 DIGG |
| 859 |  Mirrored Invesco QQQ Trust mQQQ | US$400,50 | 1,58% | 4,56% | US$19.903.401 | US$69.985,45 | 49.696 mQQQ |
| 860 |  NerveNetwork NVT | US$0,07127 | -0,38% | 14,78% | US$19.741.926 | US$300.630 | 276.983.684 NVT |
| 861 |  Kryptomon KMON | US$0,1057 | 0,52% | -14,44% | US$19.807.047 | US$1.166.761 | 187.320.896 KMON |
| 862 |  Mirrored iShares Gold Trust mIAU | US$17,65 | -0,17% | -0,11% | US$19.835.787 | - | 1.123.878 mIAU |
| 863 |  KCCPAD KCCPAD | US$0,1454 | 1,85% | -35,50% | US$19.794.766 | US$1.754.560 | 136.144.011 KCCPAD |
| 864 |  BullPerks BLP | US$0,5573 | 3,12% | -15,26% | US$19.548.134 | US$1.908.991 | 35.074.345 BLP |
| 865 |  Aventus AVT | US$3,26 | 3,69% | 22,47% | US$19.541.934 | US$249.632 | 6.000.000 AVT |
| 866 |  Wabi WABI | US$0,1945 | -1,19% | -7,32% | US$19.446.875 | US$1.618.475 | 99.999.999 WABI |
| 867 |  Mirrored Apple mAAPL | US$178,20 | -0,17% | 10,18% | US$19.475.356 | - | 109.290 mAAPL |
| 868 |  Morpheus Labs MITX | US$0,04254 | 22,65% | 22,33% | US$19.399.548 | US$629.883 | 455.999.999 MITX |
| 869 |  Revomon REVO | US$0,7810 | 10,63% | -2,62% | US$19.375.876 | US$1.067.127 | 24.810.137 REVO |
| 870 |  Emirex Token EMRX | US$0,7111 | 1,52% | 0,64% | US$19.242.000 | US$687.526 | 27.058.765 EMRX |
| 871 |  SparkPoint SRK | US$0,002290 | 3,84% | -14,62% | US$19.003.605 | US$214.845 | 8.298.367.438 SRK |
| 872 |  SafeMoon Inu SMI | US$0,00001915 | 12,65% | -0,43% | US$19.148.453 | US$611.340 | 1.000.000.000.000 SMI |
| 873 |  Phoenix Global (new) PHB | US$0,5140 | 0,95% | 2,99% | US$19.086.877 | US$117.162 | 37.136.775 PHB |
| 874 |  Dexlab DXL | US$0,3631 | 0,05% | -26,33% | US$19.069.983 | US$180.987 | 52.526.786 DXL |
| 875 |  Etherisc DIP Token DIP | US$0,09899 | 13,74% | 36,48% | US$18.991.847 | US$400.885 | 191.854.114 DIP |
| 876 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,03 | 1,35% | -2,05% | US$18.977.005 | US$273,31 | 3.772.661 USDX |
| 877 |  Ondori RSTR | US$0,0005009 | 1,35% | 1,45% | US$18.916.775 | - | 37.766.847.790 RSTR |
| 878 |  Zigcoin ZIG | US$0,08004 | -5,15% | -42,28% | US$19.243.484 | US$858.596 | 240.418.751 ZIG |
| 879 |  Arianee ARIA20 | US$0,7275 | 1,34% | -0,69% | US$18.800.637 | US$7.575,41 | 25.844.281 ARIA20 |
| 880 |  StableXSwap STAX | US$1,37 | -8,84% | -3,39% | US$18.646.644 | US$3.227,91 | 13.646.645 STAX |
| 881 |  Mirrored Microsoft mMSFT | US$343,96 | 1,46% | 6,43% | US$18.666.159 | US$900.991 | 54.268 mMSFT |
| 882 |  TE-FOOD TONE | US$0,03288 | 7,75% | -4,61% | US$18.699.337 | US$114.069 | 568.723.686 TONE |
| 883 |  DeepBrain Chain DBC | US$0,005861 | 24,53% | -6,71% | US$18.756.122 | US$827.294 | 3.200.000.000 DBC |
| 884 |  0xBitcoin 0xBTC | US$3,24 | 8,07% | 69,17% | US$18.612.271 | US$1.282.838 | 5.736.550 0xBTC |
| 885 |  Quantum Resistant Ledger QRL | US$0,2456 | -0,73% | -15,88% | US$18.541.192 | US$53.597,67 | 75.500.512 QRL |
| 886 |  DOGGY DOGGY | US$0,004568 | 0,96% | 2,83% | US$18.480.410 | US$2.274.363 | 4.045.260.506 DOGGY |
| 887 |  Ambrosus AMB | US$0,03413 | 0,24% | -13,29% | US$18.518.995 | US$277.854 | 542.525.845 AMB |
| 888 |  Synthetify SNY | US$3,28 | -6,14% | 9,22% | US$18.446.409 | US$149.222 | 5.625.000 SNY |
| 889 |  WOM Protocol WOM | US$0,1787 | 0,79% | -9,45% | US$18.444.890 | US$428.937 | 103.207.450 WOM |
| 890 |  FOAM FOAM | US$0,05775 | -4,22% | -9,98% | US$18.282.806 | US$15.735,14 | 316.571.950 FOAM |
| 891 |  VIBE VIBE | US$0,06996 | -7,67% | -36,53% | US$18.198.583 | US$74.908,21 | 260.136.427 VIBE |
| 892 |  Mirrored Tesla mTSLA | US$1.040,13 | -0,17% | -3,16% | US$18.163.875 | - | 17.463 mTSLA |
| 893 |  BigONE Token ONE | US$0,001905 | 0,24% | -2,04% | US$18.005.000 | - | 9.449.081.034 ONE |
| 894 |  STARSHIP STARSHIP | US$0,9606 | 2,71% | -38,78% | US$18.163.776 | US$344.097 | 18.908.258 STARSHIP |
| 895 |  APY.Finance APY | US$0,3136 | -1,53% | -7,82% | US$17.810.933 | US$275.003 | 56.794.401 APY |
| 896 |  DeGate DG | US$0,2241 | -2,12% | 4,45% | US$17.947.624 | US$2.609.068 | 80.104.725 DG |
| 897 |  Nucleus Vision NCASH | US$0,002485 | 1,39% | -4,61% | US$17.915.168 | US$168.119 | 7.209.317.639 NCASH |
| 898 |  Galatasaray Fan Token GAL | US$5,07 | 0,84% | 0,78% | US$17.773.208 | US$2.518.553 | 3.507.572 GAL |
| 899 |  Particl PART | US$1,51 | -18,66% | -15,66% | US$17.769.305 | US$41,48 | 11.759.328 PART |
| 900 |  Era Swap ES | US$0,01780 | 22,36% | 25,17% | US$17.750.852 | US$830.681 | 997.282.758 ES |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.