Data Historis Harga Kripto 12/12/2021
Daftar harga kripto yang direkam pada tanggal 12/12/2021, mencakup 8.176 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Oxen OXEN | US$0,6025 | 2,91% | -4,93% | US$33.913.262 | US$46.544,09 | 56.286.074 OXEN |
| 702 |  Life Crypto LIFE | US$0,006382 | -1,07% | 10,72% | US$33.563.507 | US$1.824.196 | 5.259.167.971 LIFE |
| 703 |  ADAPad ADAPAD | US$0,2901 | -2,42% | -42,31% | US$34.129.386 | US$2.369.627 | 117.642.373 ADAPAD |
| 704 |  FC Barcelona Fan Token BAR | US$9,45 | 2,04% | -3,17% | US$33.547.450 | US$2.462.308 | 3.551.709 BAR |
| 705 |  Poolz Finance POOLZ | US$11,28 | -3,11% | -9,36% | US$33.496.228 | US$1.668.211 | 2.968.359 POOLZ |
| 706 |  Banano BAN | US$0,02555 | 12,20% | 66,55% | US$33.462.791 | US$527.054 | 1.309.728.054 BAN |
| 707 |  MILC Platform MLT | US$0,4073 | 9,11% | -34,59% | US$32.180.126 | US$1.847.014 | 79.013.040 MLT |
| 708 |  CONUN CON | US$0,01136 | 6,85% | 73,15% | US$32.924.661 | US$9.289.592 | 2.897.405.859 CON |
| 709 |  Smart MFG MFG | US$0,1069 | 6,82% | 69,67% | US$33.168.284 | US$203.518 | 310.216.351 MFG |
| 710 |  DXdao DXD | US$669,82 | -6,10% | -13,88% | US$33.035.730 | US$157.225 | 49.320 DXD |
| 711 |  Everest ID | US$0,2824 | -2,56% | -1,93% | US$32.954.947 | US$124.968 | 116.700.000 ID |
| 712 |  unFederalReserve eRSDL | US$0,08650 | 0,78% | -15,24% | US$32.923.873 | US$1.997.007 | 380.636.223 eRSDL |
| 713 |  MAP Protocol MAP | US$0,03067 | 5,00% | 7,95% | US$34.308.307 | US$865.833 | 1.118.715.219 MAP |
| 714 |  Wing Finance WING | US$15,18 | 1,46% | 0,67% | US$32.829.215 | US$2.955.861 | 2.162.856 WING |
| 715 |  CargoX CXO | US$0,1577 | 6,85% | -2,90% | US$32.729.844 | US$120.110 | 207.557.627 CXO |
| 716 |  Medacoin MEDA | US$0,0006514 | -0,75% | 6,32% | US$31.437.440 | US$1.823.485 | 48.262.568.263 MEDA |
| 717 |  saffron.finance SFI | US$353,59 | 3,53% | -13,08% | US$32.476.209 | US$344.888 | 91.847 SFI |
| 718 |  Covalent CQT | US$0,6531 | 2,76% | -12,86% | US$32.438.477 | US$2.438.971 | 49.665.076 CQT |
| 719 |  Bitrue Coin BTR | US$0,2434 | 5,13% | -2,99% | US$31.988.691 | US$7.637.547 | 131.421.228 BTR |
| 720 |  Opacity OPCT | US$0,3971 | 7,36% | 30,91% | US$31.950.532 | US$504.810 | 80.456.100 OPCT |
| 721 |  Smartlands Network SLT | US$6,26 | 30,28% | 40,31% | US$31.956.893 | US$117.493 | 5.100.896 SLT |
| 722 |  Kylin KYL | US$0,2061 | 5,97% | -14,98% | US$31.884.842 | US$661.357 | 154.725.763 KYL |
| 723 |  Venus USDT vUSDT | US$0,02144 | 0,00% | 0,06% | US$31.860.772 | - | 1.486.153.169 vUSDT |
| 724 |  PulsePad PLSPAD | US$0,1982 | -0,12% | 1,27% | US$32.841.976 | US$2.508.202 | 165.717.873 PLSPAD |
| 725 |  Ferrum Network FRM | US$0,2056 | -3,36% | -16,85% | US$31.802.837 | US$705.803 | 154.712.686 FRM |
| 726 |  KARMA KARMA | US$0,005795 | 1,35% | 1,45% | US$31.587.019 | US$28,73 | 5.450.532.381 KARMA |
| 727 |  ReddCoin RDD | US$0,001020 | 0,72% | -46,92% | US$31.011.474 | US$240.922 | 30.397.274.955 RDD |
| 728 |  Polychain Monsters PMON | US$9,20 | 1,47% | -11,77% | US$31.379.330 | US$1.019.106 | 3.410.185 PMON |
| 729 |  Degenerator Meme MEME | US$1.129,20 | 47,68% | 69,42% | US$31.617.568 | US$636.291 | 28.000 MEME |
| 730 |  GamerCoin GHX | US$0,08965 | 4,23% | 11,63% | US$31.351.237 | US$2.481.915 | 349.698.563 GHX |
| 731 |  LikeCoin LIKE | US$0,02872 | -1,41% | -10,19% | US$30.704.682 | US$22.019,76 | 1.069.129.389 LIKE |
| 732 |  Hiblocks HIBS | US$0,003346 | 0,25% | -4,87% | US$30.807.984 | US$245.231 | 9.206.678.425 HIBS |
| 733 |  Crabada CRA | US$0,4716 | -10,50% | -39,03% | US$30.676.497 | US$2.809.305 | 65.047.155 CRA |
| 734 |  Oxbull.tech OXB | US$4,11 | 17,53% | -14,83% | US$30.848.314 | US$769.502 | 7.501.504 OXB |
| 735 |  FC Porto Fan Token PORTO | US$3,92 | 1,53% | -4,68% | US$30.590.674 | US$22.238.957 | 7.800.000 PORTO |
| 736 |  EpiK Protocol EPK | US$0,6855 | 22,07% | 53,22% | US$30.298.226 | US$3.917.663 | 44.196.429 EPK |
| 737 |  Unisocks SOCKS | US$100.494 | 1,34% | -0,05% | US$30.349.237 | US$613,14 | 302 SOCKS |
| 738 |  Deri Protocol DERI | US$0,2965 | -8,53% | -31,00% | US$30.294.585 | US$2.920.468 | 102.191.208 DERI |
| 739 |  O3 Swap O3 | US$0,8478 | 6,89% | -18,50% | US$30.294.719 | US$9.500.308 | 35.732.837 O3 |
| 740 |  Cardstack CARD | US$0,01275 | 15,86% | 7,71% | US$30.072.814 | US$863.777 | 2.357.982.917 CARD |
| 741 |  Juggernaut JGN | US$0,7621 | 10,42% | -14,27% | US$30.152.034 | US$2.466.550 | 39.562.500 JGN |
| 742 |  Dragonchain DRGN | US$0,08110 | -3,16% | -8,99% | US$30.069.564 | US$235.011 | 370.774.090 DRGN |
| 743 |  BLOCKv VEE | US$0,008823 | 3,48% | -25,58% | US$30.092.297 | US$46.695,24 | 3.410.782.890 VEE |
| 744 |  AstroSwap ASTRO | US$0,1279 | 8,63% | -15,69% | US$29.936.314 | US$621.993 | 234.064.938 ASTRO |
| 745 |  Aurora AOA | US$0,003001 | 32,86% | 94,93% | US$29.938.121 | US$705.616 | 9.975.060.788 AOA |
| 746 |  Mint Club MINT | US$0,00002943 | 7,64% | -19,87% | US$29.931.678 | US$838.828 | 1.017.148.144.686 MINT |
| 747 |  ELYSIA EL | US$0,009173 | -0,55% | -9,93% | US$29.454.221 | US$1.125.286 | 3.211.133.910 EL |
| 748 |  The Midas Touch Gold TMTG | US$0,003304 | 1,80% | -0,14% | US$29.186.821 | US$1.150.385 | 8.832.594.141 TMTG |
| 749 |  Exeedme XED | US$0,4511 | 1,01% | -28,65% | US$29.037.204 | US$622.960 | 64.367.999 XED |
| 750 |  NFTb NFTB | US$0,2725 | 18,38% | -0,01% | US$28.952.559 | US$1.966.404 | 106.243.272 NFTB |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.